Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.50 | 4.70 | 4.40 | -41.49 % | 557 | 540 |
| 80.00 | 3.70 | 3.90 | 3.70 | -47.89 % | 2,402 | 3,098 |
| 81.00 | 3.00 | 3.20 | 3.00 | -53.27 % | 1,441 | 896 |
| 82.00 | 2.40 | 2.50 | 2.25 | -62.50 % | 1,562 | 978 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 1.10 | 1.05 | -78.57 % | 4,222 | 2,466 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.50 | 0.55 | 0.53 | -91.38 % | 562 | 539 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.00 | 1.10 | 1.15 | -84.01 % | 689 | 944 |
| 82.00 | 1.35 | 1.45 | 1.41 | -81.69 % | 341 | 561 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.30 | 2.45 | 2.40 | -72.41 % | 187 | 699 |
| 85.00 | 2.85 | 3.10 | 3.60 | -62.89 % | 232 | 1,102 |
| 86.00 | 3.60 | 3.80 | 4.00 | -66.10 % | 106 | 74 |
| 87.00 | 4.30 | 4.50 | 7.80 | -27.10 % | 110 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
