We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 47 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 79 | Day's Range | 0.25 - 0.36 |
| Open | 0.35 | Prev Close | 0.85 | Last Trade | 22/7/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.10 | 3.40 | 3.70 | 68.18 % | 6 | 5 |
| 92.00 | 2.45 | 2.80 | 2.95 | 55.26 % | 4 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.35 | 1.65 | 1.90 | 49.61 % | 27 | 97 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 0.40 | 0.20 | -69.23 % | 8 | 13 |
| 88.00 | 0.20 | 0.40 | 0.25 | -70.59 % | 47 | 79 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.65 | 0.46 | -64.06 % | 78 | 205 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.20 | 2.22 | -30.63 % | 3 | 18 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
