We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.00 | 2.50 | 2.40 | -35.14 % | 10 | 1 |
| 92.00 | 1.45 | 2.00 | 1.48 | -49.83 % | 4 | 10 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 0.80 | 0.65 | -50.38 % | 5 | 153 |
| 96.00 | 0.35 | 0.60 | 1.00 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 14 |
| 88.00 | 0.35 | 0.65 | 0.45 | 80.00 % | 1 | 123 |
| 89.00 | 0.50 | 0.70 | 0.45 | 0.00 % | 0 | 66 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.25 | 2.15 | 1.01 | 0.00 % | 0 | 68 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.80 | 3.60 | 2.22 | 0.00 % | 0 | 20 |
| 95.00 | 3.50 | 4.90 | 2.68 | 0.00 % | 0 | 111 |
| 96.00 | 4.20 | 5.60 | 5.28 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
