We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 27 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.50 | Last Trade | 26/7/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.00 | 6.50 | 5.90 | 47.50 % | 2 | 1 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.00 | 5.00 | 3.10 | 29.17 % | 1 | 3 |
| 125.00 | 2.55 | 3.60 | 2.45 | -12.50 % | 41 | 26 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.50 | 2.35 | 1.15 | -44.98 % | 34 | 80 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.65 | 0.80 | 0.63 | -37.00 % | 8 | 68 |
| 130.00 | 0.40 | 1.85 | 0.42 | -44.00 % | 57 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.05 | 0.40 | 0.40 | -56.04 % | 1 | 9 |
| 122.00 | 0.40 | 0.50 | 0.55 | -34.52 % | 3 | 7 |
| 123.00 | 0.60 | 0.70 | 0.70 | -53.33 % | 4 | 27 |
| 124.00 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 144 |
| 125.00 | 1.25 | 2.20 | 1.20 | -16.08 % | 18 | 232 |
| 126.00 | 1.70 | 1.85 | 1.82 | -12.50 % | 52 | 26 |
| 127.00 | 2.20 | 2.35 | 2.15 | 4.88 % | 44 | 56 |
| 128.00 | 2.70 | 2.90 | 3.00 | -2.28 % | 21 | 660 |
| 129.00 | 3.20 | 3.60 | 3.80 | -11.01 % | 23 | 55 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
