We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 23 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 55 | Day's Range | 3.30 - 3.80 |
| Open | 3.70 | Prev Close | 4.27 | Last Trade | 26/7/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.00 | 6.50 | 5.90 | 47.50 % | 2 | 1 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.00 | 5.00 | 3.10 | 29.17 % | 1 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.95 | 2.30 | 1.75 | 34.62 % | 53 | 24 |
| 127.00 | 1.50 | 2.35 | 1.15 | -44.98 % | 34 | 80 |
| 128.00 | 1.00 | 1.15 | 0.85 | -47.20 % | 31 | 45 |
| 129.00 | 0.65 | 0.80 | 0.63 | -37.00 % | 8 | 68 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.40 | 0.50 | 0.55 | -34.52 % | 3 | 7 |
| 123.00 | 0.60 | 0.70 | 0.70 | -53.33 % | 4 | 27 |
| 124.00 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 144 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 4.40 | 4.55 | 10.71 % | 8 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
