Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.60 | 14.80 | 14.10 | 46.88 % | 1 | 117 |
| 170.00 | 10.40 | 11.60 | 10.70 | 28.92 % | 4 | 207 |
| 175.00 | 7.60 | 8.40 | 7.30 | 25.86 % | 30 | 663 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.30 | 2.75 | 2.35 | 11.90 % | 24 | 719 |
| 195.00 | 1.55 | 1.80 | 1.59 | 13.57 % | 146 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 0.75 | 0.72 | -49.30 % | 2 | 601 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.65 | 1.90 | 1.80 | -36.84 % | 34 | 320 |
| 165.00 | 2.50 | 2.95 | 3.00 | -21.05 % | 5 | 352 |
| 170.00 | 4.10 | 4.60 | 4.80 | -22.58 % | 1 | 172 |
| 175.00 | 4.10 | 6.80 | 6.65 | -22.67 % | 4 | 251 |
| 180.00 | 8.60 | 9.60 | 9.50 | -18.10 % | 3 | 104 |
| 185.00 | 11.70 | 12.80 | 12.59 | -6.18 % | 2 | 439 |
| 190.00 | 14.10 | 16.50 | 20.80 | 0.00 % | 0 | 186 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
