We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 14.65 | 15.85 | 15.55 | -5.76 % | 256 | 143 |
| 907.50 | 13.50 | 14.35 | 13.89 | -13.73 % | 128 | 100 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 7.60 | 9.40 | 9.16 | -20.35 % | 166 | 82 |
| 920.00 | 7.80 | 8.70 | 8.08 | -12.46 % | 842 | 488 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 7.95 | 8.55 | 8.50 | -40.14 % | 1,060 | 1,284 |
| 902.50 | 8.75 | 9.55 | 9.15 | -37.11 % | 84 | 130 |
| 905.00 | 9.70 | 10.50 | 9.70 | -41.92 % | 486 | 299 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 12.80 | 14.15 | 15.05 | -14.97 % | 255 | 96 |
| 915.00 | 13.40 | 15.75 | 15.20 | -19.15 % | 485 | 151 |
| 917.50 | 15.60 | 16.80 | 14.85 | -26.56 % | 64 | 148 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
