We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 49.40 | 55.75 | 48.40 | 52.575 | -21.17 | -30.43 % | 10 | 5 | 10/3/2025 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 835.00 | 40.50 | 42.30 | 40.24 | 41.40 | -5.76 | -12.52 % | 10 | 8 | 10/3/2025 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 850.00 | 30.10 | 31.55 | 28.26 | 30.825 | -20.94 | -42.56 % | 110 | 41 | 10/3/2025 |
| 855.00 | 26.90 | 28.35 | 27.00 | 27.625 | -17.80 | -39.73 % | 71 | 5 | 10/3/2025 |
| 860.00 | 23.95 | 25.00 | 24.32 | 24.475 | -15.68 | -39.20 % | 410 | 40 | 10/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 14.05 | 15.00 | 14.26 | 14.525 | -14.02 | -49.58 % | 1,342 | 150 | 10/3/2025 |
| 885.00 | 12.10 | 12.85 | 11.80 | 12.475 | -13.50 | -53.36 % | 344 | 192 | 10/3/2025 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 8.80 | 9.20 | 8.90 | 9.00 | -9.92 | -52.71 % | 277 | 191 | 10/3/2025 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 5.15 | 5.55 | 5.21 | 5.35 | -6.84 | -56.76 % | 876 | 257 | 10/3/2025 |
| 915.00 | 4.25 | 4.65 | 4.30 | 4.45 | -6.20 | -59.05 % | 809 | 232 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 6.00 | 6.30 | 6.30 | 6.15 | 3.50 | 125.00 % | 693 | 198 | 10/3/2025 |
| 825.00 | 6.85 | 7.25 | 7.35 | 7.05 | 4.02 | 120.72 % | 594 | 535 | 10/3/2025 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 11.60 | 12.35 | 12.55 | 11.975 | 5.15 | 69.59 % | 408 | 171 | 10/3/2025 |
| 850.00 | 13.35 | 13.95 | 15.65 | 13.65 | 8.65 | 123.57 % | 1,448 | 1,372 | 10/3/2025 |
| 855.00 | 15.20 | 15.85 | 15.95 | 15.525 | 8.25 | 107.14 % | 748 | 173 | 10/3/2025 |
| 860.00 | 17.10 | 17.80 | 17.85 | 17.45 | 9.10 | 104.00 % | 1,687 | 483 | 10/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 21.45 | 22.50 | 22.00 | 21.975 | 10.65 | 93.83 % | 710 | 836 | 10/3/2025 |
| 875.00 | 23.75 | 25.15 | 27.19 | 24.45 | 14.27 | 110.45 % | 692 | 293 | 10/3/2025 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 40.10 | 41.50 | 41.00 | 40.80 | 17.18 | 72.12 % | 220 | 744 | 10/3/2025 |
| 905.00 | 42.10 | 45.35 | 47.64 | 43.725 | 20.88 | 78.03 % | 54 | 163 | 10/3/2025 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 51.00 | 54.65 | 59.61 | 52.825 | 23.51 | 65.12 % | 99 | 253 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
