We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.34 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.34 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 444 |
| 16.00 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 172 |
| 17.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 612 |
| 19.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 547 |
| 20.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,508 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,769 |
| 22.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 668 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 960 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 975 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 667 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 17.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 94 |
| 19.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 103 |
| 20.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 129 |
| 21.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 64 |
| 22.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 44 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 30 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
