We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MaxLinear Inc | NASDAQ:MXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 5.26% | 20.60 | 19.26 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.67 | 19.53 | 19.69 | 903,352 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 20.61 | 1.04 | 5.31% | 19.53 | 20.67 | 903,352 |
| 02 Jan 2025 | 19.57 | -0.21 | -1.06% | 19.35 | 20.35 | 661,124 |
| 31 Dec 2024 | 19.78 | -0.64 | -3.13% | 19.7401 | 20.69 | 1,036,581 |
| 30 Dec 2024 | 20.42 | -0.08 | -0.39% | 19.53 | 20.49 | 1,421,109 |
| 27 Dec 2024 | 20.50 | -0.51 | -2.43% | 20.10 | 21.04 | 668,052 |
| 26 Dec 2024 | 21.01 | 0.72 | 3.55% | 19.51 | 21.06 | 872,487 |
| 24 Dec 2024 | 20.29 | 0.51 | 2.58% | 19.60 | 20.32 | 397,768 |
| 23 Dec 2024 | 19.78 | 0.71 | 3.72% | 19.19 | 19.93 | 707,324 |
| 20 Dec 2024 | 19.07 | -0.12 | -0.63% | 18.8101 | 19.83 | 2,563,907 |
| 19 Dec 2024 | 19.19 | -0.21 | -1.08% | 18.64 | 19.77 | 1,329,039 |
| 18 Dec 2024 | 19.40 | -0.15 | -0.77% | 18.86 | 20.77 | 1,789,274 |
| 17 Dec 2024 | 19.55 | -1.35 | -6.46% | 19.08 | 20.505 | 1,579,275 |
| 16 Dec 2024 | 20.90 | 0.22 | 1.06% | 19.83 | 21.00 | 1,672,038 |
| 13 Dec 2024 | 20.68 | 1.09 | 5.56% | 19.65 | 21.78 | 2,192,726 |
| 12 Dec 2024 | 19.59 | 0.98 | 5.27% | 17.955 | 19.83 | 1,178,291 |
| 11 Dec 2024 | 18.61 | 0.61 | 3.39% | 18.13 | 19.28 | 1,402,634 |
| 10 Dec 2024 | 18.00 | -1.43 | -7.36% | 17.71 | 19.57 | 1,557,419 |
| 09 Dec 2024 | 19.43 | 0.17 | 0.88% | 19.07 | 20.30 | 1,317,812 |
| 06 Dec 2024 | 19.26 | 0.60 | 3.22% | 18.54 | 19.42 | 1,566,206 |
| 05 Dec 2024 | 18.66 | -0.66 | -3.42% | 18.38 | 19.90 | 2,560,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 21.04 | 19.35 | 20.11 | 936,336 | -0.39 | -1.86% |
| 1 Month | 19.135 | 21.78 | 17.71 | 19.65 | 1,310,899 | 1.47 | 7.66% |
| 3 Months | 13.26 | 21.78 | 12.86 | 16.51 | 1,488,707 | 7.34 | 55.35% |
| 6 Months | 21.69 | 26.59 | 11.08 | 15.80 | 1,351,587 | -1.09 | -5.03% |
| 1 Year | 22.12 | 26.59 | 11.08 | 17.24 | 1,038,762 | -1.52 | -6.87% |
| 3 Years | 75.91 | 77.57 | 11.08 | 27.02 | 863,597 | -55.31 | -72.86% |
| 5 Years | 75.00 | 77.89 | 11.08 | 27.52 | 857,227 | -54.40 | -72.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
