ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTLS Materialise NV

4.97
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes

MTLS Mar 21 2025 5 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 25 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 82 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.20 Last Trade 12/3/2025 13:30

MTLS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.202.753.500.00 %01
5.000.100.250.350.00 %0369
7.500.020.150.020.00 %0123
10.000.050.050.050.00 %01,178
12.500.000.600.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.250.200.00 %2582
7.502.402.602.400.00 %024
10.004.905.304.000.00 %06
12.507.307.900.000.00 %00