We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Materialise NV | NASDAQ:MTLS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.87% | 4.73 | 4.73 | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.70 | 4.88 | 89,947 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.87 | -0.16 | -3.18% | 4.83 | 5.04 | 101,813 |
| 21 Jun 2024 | 5.03 | 0.03 | 0.60% | 4.96 | 5.03 | 28,208 |
| 20 Jun 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.05 | 61,029 |
| 18 Jun 2024 | 5.00 | -0.04 | -0.79% | 5.00 | 5.0707 | 44,827 |
| 17 Jun 2024 | 5.04 | -0.07 | -1.37% | 5.02 | 5.09 | 52,086 |
| 14 Jun 2024 | 5.11 | -0.02 | -0.39% | 5.04 | 5.22 | 32,895 |
| 13 Jun 2024 | 5.13 | -0.15 | -2.84% | 5.13 | 5.33 | 47,475 |
| 12 Jun 2024 | 5.28 | 0.04 | 0.76% | 5.20 | 5.37 | 37,235 |
| 11 Jun 2024 | 5.24 | -0.08 | -1.50% | 5.22 | 5.40 | 45,639 |
| 10 Jun 2024 | 5.32 | 0.24 | 4.72% | 5.02 | 5.4199 | 129,499 |
| 07 Jun 2024 | 5.08 | -0.03 | -0.59% | 5.05 | 5.15 | 25,740 |
| 06 Jun 2024 | 5.11 | 0.02 | 0.39% | 5.07 | 5.21 | 47,836 |
| 05 Jun 2024 | 5.09 | 0.15 | 3.04% | 4.91 | 5.12 | 46,681 |
| 04 Jun 2024 | 4.94 | -0.09 | -1.79% | 4.93 | 5.05 | 33,932 |
| 03 Jun 2024 | 5.03 | 0.03 | 0.60% | 4.98 | 5.06 | 39,937 |
| 31 May 2024 | 5.00 | -0.06 | -1.19% | 4.98 | 5.14 | 63,479 |
| 30 May 2024 | 5.06 | 0.01 | 0.20% | 5.05 | 5.26 | 70,947 |
| 29 May 2024 | 5.05 | -0.06 | -1.17% | 5.05 | 5.12 | 42,400 |
| 28 May 2024 | 5.11 | -0.01 | -0.20% | 5.10 | 5.20 | 53,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
