Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Merus NV

40.64

0.00 (0.00%)

Pre Market

Last Updated: 09:33:51

Delayed by 15 minutes

MRUS Feb 21 2025 22.5 Put

View Full MRUS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MRUS Option Chain - 21 Feb 2025

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.80	20.50	0.00	0.00 %	0	0
25.00	13.40	18.00	0.00	0.00 %	0	0
30.00	8.40	13.00	0.00	0.00 %	0	0
35.00	3.60	8.00	5.46	0.00 %	0	1
40.00	1.30	1.50	1.85	-31.48 %	2	2,425
45.00	0.60	1.95	0.60	0.00 %	0	1,005
50.00	0.00	4.30	0.00	0.00 %	0	0
55.00	1.20	4.90	1.20	0.00 %	0	14
60.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.20	0.05	0.20	0.00 %	0	8
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.45	1.00	0.75	50.00 %	2	31
45.00	2.70	6.50	5.54	0.00 %	0	198
50.00	7.10	11.80	0.00	0.00 %	0	0
55.00	12.00	16.80	0.00	0.00 %	0	0
60.00	17.00	21.70	0.00	0.00 %	0	0

Supply@me Capital

Pantheon Resources

Anglo Asian Mining

Empyrean Energy

Quantum Blockchain Techn...

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions