We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merus NV | NASDAQ:MRUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.47% | 40.21 | 40.17 | 40.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.8199 | 39.645 | 40.38 | 117,960 | 16:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 40.40 | -0.90 | -2.18% | 39.291 | 41.675 | 869,219 |
| 24 Jan 2025 | 41.30 | 0.67 | 1.65% | 40.84 | 41.82 | 504,294 |
| 23 Jan 2025 | 40.63 | 0.00 | 0.00% | 40.63 | 40.63 | 0 |
| 22 Jan 2025 | 40.63 | 0.89 | 2.24% | 39.283 | 40.98 | 381,523 |
| 21 Jan 2025 | 39.74 | 0.29 | 0.74% | 39.22 | 40.44 | 485,610 |
| 17 Jan 2025 | 39.45 | -0.20 | -0.50% | 38.71 | 40.12 | 638,973 |
| 16 Jan 2025 | 39.65 | 0.31 | 0.79% | 38.52 | 39.82 | 698,675 |
| 15 Jan 2025 | 39.34 | 0.34 | 0.86% | 38.89 | 40.1667 | 653,664 |
| 14 Jan 2025 | 39.005 | -1.45 | -3.57% | 38.635 | 40.62 | 1,040,609 |
| 13 Jan 2025 | 40.45 | -3.40 | -7.75% | 37.77 | 42.94 | 2,145,999 |
| 10 Jan 2025 | 43.85 | 1.62 | 3.84% | 41.38 | 47.75 | 1,785,160 |
| 08 Jan 2025 | 42.23 | -1.06 | -2.45% | 41.55 | 43.47 | 235,985 |
| 07 Jan 2025 | 43.29 | 0.90 | 2.12% | 42.225 | 44.305 | 321,128 |
| 06 Jan 2025 | 42.39 | -0.77 | -1.78% | 42.32 | 43.86 | 270,282 |
| 03 Jan 2025 | 43.16 | 0.86 | 2.03% | 42.46 | 43.46 | 538,430 |
| 02 Jan 2025 | 42.30 | 0.25 | 0.59% | 42.06 | 43.18 | 398,337 |
| 31 Dec 2024 | 42.05 | 0.16 | 0.38% | 41.23 | 42.65 | 265,098 |
| 30 Dec 2024 | 41.89 | -0.18 | -0.43% | 41.40 | 42.385 | 278,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.82 | 39.22 | 40.50 | 560,162 | 0.21 | 0.53% |
| 1 Month | 41.96 | 47.75 | 37.77 | 41.09 | 702,062 | -1.75 | -4.17% |
| 3 Months | 49.00 | 55.39 | 37.77 | 43.73 | 628,354 | -8.79 | -17.94% |
| 6 Months | 54.85 | 56.39 | 37.77 | 47.40 | 554,634 | -14.64 | -26.69% |
| 1 Year | 34.07 | 61.61 | 33.8301 | 48.91 | 683,222 | 6.14 | 18.02% |
| 3 Years | 23.76 | 61.61 | 12.03 | 35.79 | 444,208 | 16.45 | 69.23% |
| 5 Years | 17.20 | 61.61 | 10.18 | 32.67 | 345,377 | 23.01 | 133.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
