We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merus NV | NASDAQ:MRUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.81% | 48.36 | 44.60 | 50.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.4999 | 47.99 | 48.50 | 289,799 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.36 | 0.86 | 1.81% | 47.99 | 49.4999 | 289,799 |
| 02 May 2024 | 47.50 | 0.48 | 1.02% | 46.49 | 48.485 | 733,011 |
| 01 May 2024 | 47.02 | 2.11 | 4.70% | 45.00 | 47.88 | 761,255 |
| 30 Apr 2024 | 44.91 | -0.20 | -0.44% | 44.38 | 46.1912 | 740,338 |
| 29 Apr 2024 | 45.11 | 0.07 | 0.16% | 43.80 | 46.03 | 975,944 |
| 26 Apr 2024 | 45.04 | 0.11 | 0.24% | 44.00 | 45.84 | 822,968 |
| 25 Apr 2024 | 44.93 | 2.96 | 7.05% | 41.11 | 45.665 | 1,916,548 |
| 24 Apr 2024 | 41.97 | 1.15 | 2.82% | 40.60 | 42.02 | 741,283 |
| 23 Apr 2024 | 40.82 | 0.37 | 0.91% | 40.68 | 41.77 | 572,348 |
| 22 Apr 2024 | 40.45 | 0.64 | 1.61% | 39.93 | 41.50 | 705,458 |
| 19 Apr 2024 | 39.81 | -0.66 | -1.63% | 39.27 | 42.375 | 795,015 |
| 18 Apr 2024 | 40.47 | -0.58 | -1.41% | 39.98 | 41.38 | 243,100 |
| 17 Apr 2024 | 41.05 | 0.74 | 1.84% | 40.01 | 41.86 | 409,867 |
| 16 Apr 2024 | 40.31 | -0.96 | -2.33% | 40.04 | 41.01 | 743,100 |
| 15 Apr 2024 | 41.27 | -0.58 | -1.39% | 40.66 | 42.41 | 270,965 |
| 12 Apr 2024 | 41.85 | -1.24 | -2.88% | 41.2082 | 42.7114 | 310,390 |
| 11 Apr 2024 | 43.09 | 1.35 | 3.23% | 41.98 | 43.19 | 558,810 |
| 10 Apr 2024 | 41.74 | -1.11 | -2.59% | 41.58 | 42.7025 | 430,176 |
| 09 Apr 2024 | 42.85 | -1.16 | -2.64% | 42.73 | 44.37 | 767,096 |
| 08 Apr 2024 | 44.01 | -0.69 | -1.54% | 43.96 | 44.9699 | 454,941 |
| 05 Apr 2024 | 44.70 | 0.15 | 0.34% | 44.065 | 45.2366 | 434,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.66 | 49.4999 | 43.80 | 45.85 | 806,703 | 3.70 | 8.28% |
| 1 Month | 44.09 | 49.4999 | 39.27 | 43.38 | 675,443 | 4.27 | 9.68% |
| 3 Months | 40.28 | 52.035 | 39.27 | 45.10 | 631,697 | 8.08 | 20.06% |
| 6 Months | 22.71 | 52.035 | 22.01 | 37.88 | 544,303 | 25.65 | 112.95% |
| 1 Year | 18.62 | 52.035 | 18.33 | 32.13 | 433,205 | 29.74 | 159.72% |
| 3 Years | 20.88 | 52.035 | 12.03 | 26.33 | 355,624 | 27.48 | 131.61% |
| 5 Years | 15.39 | 52.035 | 10.18 | 24.89 | 252,507 | 32.97 | 214.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
