Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercury Systems Inc (MRCY)
Mercury Systems Inc (MRCY) Options

MRCY Mercury Systems Inc

49.8715

7.78 (18.49%)

06 Feb 2025 - Closed

Delayed by 15 minutes

MRCY Feb 21 2025 35 Call

View Full MRCY Chain

4.70 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	21 Feb 2025
Offer	16.30	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

MRCY Option Chain - 21 Feb 2025

MRCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.60	14.40	5.95	0.00 %	0	2
40.00	8.40	11.90	10.00	72.41 %	11	335
42.50	6.50	8.40	6.50	116.67 %	48	93
45.00	3.20	5.70	5.10	277.78 %	66	159
47.50	1.90	5.40	2.42	120.00 %	81	28
50.00	0.75	2.95	1.70	78.95 %	66	14
52.50	0.30	1.05	0.55	0.00 %	26	0
55.00	0.05	0.60	0.25	-37.50 %	19	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.30	1.30	1.30	0.00 %	0	31
40.00	2.05	0.15	0.13	-93.66 %	11	242
42.50	0.10	0.20	0.15	-94.92 %	26	150
45.00	0.25	0.65	0.40	-89.74 %	26	23
47.50	0.50	0.80	0.85	0.00 %	34	0
50.00	0.70	2.15	1.50	0.00 %	81	0
52.50	1.10	4.20	0.00	0.00 %	0	0
55.00	3.20	7.20	11.00	0.00 %	0	0

Georgina Energy

Shield Therapeutics

Gulf Keystone Petroleum

Transense Technologies

Tower Resources

Warpaint London

Surface Transforms

Cadogan Energy Solutions

Predator Oil & Gas

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions