ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MODV ModivCare Inc

6.23
-0.26 (-4.01%)
22 Jan 2025 - Closed
Delayed by 15 minutes

MODV Feb 21 2025 7.5 Call

0.73 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.73 Last Trade - -

MODV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.504.800.000.00 %00
5.000.803.501.980.00 %06
7.500.150.750.730.00 %032
10.000.052.300.450.00 %0114
12.501.462.201.460.00 %09
15.000.050.450.750.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.1042.86 %125120
5.000.050.750.4528.57 %11232
7.501.352.651.300.00 %024
10.003.704.600.000.00 %00
12.506.107.406.300.00 %05
15.008.609.708.550.00 %00