We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ModivCare Inc | NASDAQ:MODV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -4.36% | 15.56 | 15.56 | 16.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.225 | 15.41 | 16.225 | 188,099 | 21:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 16.27 | 0.21 | 1.31% | 15.98 | 16.565 | 179,213 |
| 14 Nov 2024 | 16.06 | -0.78 | -4.63% | 15.70 | 17.04 | 266,686 |
| 13 Nov 2024 | 16.84 | -0.24 | -1.41% | 16.64 | 17.50 | 176,404 |
| 12 Nov 2024 | 17.08 | 0.90 | 5.56% | 15.82 | 17.36 | 218,655 |
| 11 Nov 2024 | 16.18 | 0.63 | 4.05% | 15.4311 | 16.34 | 148,847 |
| 08 Nov 2024 | 15.55 | -2.45 | -13.61% | 15.34 | 17.98 | 326,538 |
| 07 Nov 2024 | 18.00 | 1.05 | 6.19% | 16.02 | 18.7817 | 646,501 |
| 06 Nov 2024 | 16.95 | 0.69 | 4.24% | 16.44 | 17.46 | 347,263 |
| 05 Nov 2024 | 16.26 | -0.02 | -0.12% | 15.94 | 16.525 | 187,687 |
| 04 Nov 2024 | 16.28 | 0.10 | 0.62% | 15.97 | 16.6775 | 255,753 |
| 01 Nov 2024 | 16.18 | 0.01 | 0.06% | 15.915 | 16.50 | 184,528 |
| 31 Oct 2024 | 16.17 | 0.09 | 0.56% | 15.71 | 16.46 | 241,984 |
| 30 Oct 2024 | 16.08 | 0.60 | 3.88% | 15.48 | 16.15 | 241,881 |
| 29 Oct 2024 | 15.48 | 0.00 | 0.00% | 15.09 | 16.24 | 252,670 |
| 28 Oct 2024 | 15.48 | 1.07 | 7.43% | 15.10 | 16.0114 | 251,192 |
| 25 Oct 2024 | 14.41 | 0.06 | 0.42% | 14.35 | 14.94 | 115,731 |
| 24 Oct 2024 | 14.35 | 0.20 | 1.41% | 14.065 | 14.55 | 136,792 |
| 23 Oct 2024 | 14.15 | 0.12 | 0.86% | 13.765 | 14.55 | 228,040 |
| 22 Oct 2024 | 14.03 | -0.54 | -3.71% | 13.97 | 14.85 | 196,329 |
| 21 Oct 2024 | 14.57 | -1.31 | -8.25% | 14.43 | 16.15 | 432,352 |
| 18 Oct 2024 | 15.88 | -0.22 | -1.37% | 15.79 | 16.31 | 371,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 17.50 | 15.4311 | 16.48 | 196,422 | 0.01 | 0.06% |
| 1 Month | 15.88 | 18.7817 | 13.765 | 16.01 | 248,947 | -0.32 | -2.02% |
| 3 Months | 26.73 | 32.82 | 11.00 | 15.52 | 391,428 | -11.17 | -41.79% |
| 6 Months | 27.45 | 32.82 | 11.00 | 18.31 | 256,584 | -11.89 | -43.32% |
| 1 Year | 40.38 | 52.33 | 11.00 | 23.56 | 239,907 | -24.82 | -61.47% |
| 3 Years | 151.71 | 154.31 | 11.00 | 47.81 | 158,491 | -136.15 | -89.74% |
| 5 Years | 138.35 | 211.94 | 11.00 | 60.96 | 138,572 | -122.79 | -88.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
