We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 336 | Day's Range | 2.30 - 3.22 |
| Open | 2.30 | Prev Close | 2.65 | Last Trade | 17/1/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.50 | 4.00 | 3.50 | 6.06 % | 2 | 194 |
| 4.00 | 3.10 | 3.30 | 3.10 | 16.98 % | 11 | 336 |
| 4.50 | 2.05 | 2.85 | 2.55 | 29.44 % | 2 | 342 |
| 5.00 | 2.10 | 2.20 | 2.11 | 50.71 % | 46 | 1,067 |
| 5.50 | 1.20 | 2.00 | 1.60 | 68.42 % | 635 | 488 |
| 7.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 916 | 12,490 |
| 9.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 23 | 11,750 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 5,020 |
| 11.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 420 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 471 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 675 |
| 5.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 458 |
| 7.50 | 0.30 | 0.40 | 0.40 | -61.90 % | 174 | 779 |
| 9.00 | 1.65 | 4.80 | 2.73 | 0.00 % | 0 | 15 |
| 10.00 | 0.50 | 3.50 | 1.79 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 6.50 | 4.07 | 0.00 % | 0 | 1 |
| 12.50 | 3.40 | 8.00 | 4.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
