We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.10 | 47.10 | 37.00 | 0.00 % | 0 | 24 |
| 195.00 | 38.20 | 41.70 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 34.00 | 37.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 25.30 | 28.50 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 17.60 | 20.50 | 17.80 | 0.00 % | 0 | 62 |
| 230.00 | 11.40 | 14.20 | 13.80 | 0.00 % | 0 | 205 |
| 240.00 | 6.60 | 9.00 | 7.20 | -13.25 % | 1 | 831 |
| 250.00 | 4.50 | 6.20 | 5.40 | 0.00 % | 0 | 1,380 |
| 260.00 | 2.00 | 4.40 | 2.90 | 0.00 % | 0 | 712 |
| 270.00 | 1.40 | 2.60 | 1.90 | 2.70 % | 1 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.00 | 1.15 | 0.00 % | 0 | 116 |
| 195.00 | 0.35 | 1.75 | 1.43 | 0.00 % | 0 | 90 |
| 200.00 | 0.80 | 1.95 | 1.50 | 0.00 % | 0 | 58 |
| 210.00 | 1.80 | 3.90 | 2.55 | 0.00 % | 0 | 208 |
| 220.00 | 4.10 | 5.20 | 4.70 | 0.00 % | 0 | 257 |
| 230.00 | 7.50 | 8.80 | 8.95 | 10.49 % | 2 | 300 |
| 240.00 | 12.50 | 15.10 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 19.00 | 21.60 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 27.20 | 30.10 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 35.70 | 39.40 | 37.40 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
