We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.20 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 205 | Day's Range | 12.90 - 13.65 |
| Open | 12.90 | Prev Close | 13.80 | Last Trade | 26/12/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.80 | 43.50 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 34.80 | 38.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 26.20 | 29.50 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 18.20 | 21.40 | 19.74 | 10.90 % | 1 | 62 |
| 230.00 | 13.20 | 13.80 | 13.65 | -1.09 % | 5 | 205 |
| 240.00 | 8.20 | 8.80 | 8.42 | 1.45 % | 9 | 831 |
| 250.00 | 5.00 | 5.50 | 5.35 | -0.93 % | 5 | 1,380 |
| 260.00 | 3.00 | 3.30 | 3.15 | 8.62 % | 4 | 712 |
| 270.00 | 1.85 | 2.40 | 1.95 | 5.41 % | 8 | 1,600 |
| 280.00 | 1.15 | 1.60 | 1.40 | 12.00 % | 2 | 4,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.55 | 0.80 | 0.74 | -48.25 % | 1 | 90 |
| 200.00 | 0.85 | 1.15 | 1.00 | -33.33 % | 2 | 58 |
| 210.00 | 1.80 | 2.25 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 3.80 | 4.30 | 4.10 | -12.77 % | 4 | 257 |
| 230.00 | 7.20 | 7.70 | 7.35 | -9.26 % | 13 | 300 |
| 240.00 | 12.20 | 12.80 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 18.30 | 20.20 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 26.10 | 28.70 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 35.20 | 38.00 | 36.36 | -2.78 % | 1 | 114 |
| 280.00 | 44.20 | 47.50 | 45.92 | -0.78 % | 1 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
