We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 23.00 | 23.73 | 0.00 % | 0 | 0 |
| 210.00 | 5.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.80 | 2.30 | 1.15 | -19.01 % | 400 | 449 |
| 230.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 176 |
| 240.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 313 |
| 250.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 17 |
| 260.00 | 0.01 | 1.50 | 0.01 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.39 | 1.50 | 0.39 | 0.00 % | 0 | 1,261 |
| 210.00 | 0.48 | 1.50 | 0.48 | 0.00 % | 0 | 12 |
| 220.00 | 1.50 | 2.65 | 2.02 | -56.09 % | 1 | 113 |
| 230.00 | 9.30 | 11.50 | 11.50 | -14.18 % | 1 | 160 |
| 240.00 | 16.00 | 24.80 | 17.85 | 0.00 % | 0 | 0 |
| 250.00 | 29.40 | 31.90 | 34.20 | 0.00 % | 0 | 2 |
| 260.00 | 36.00 | 44.80 | 45.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
