ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MITK Mitek Systems Inc

12.89
0.65 (5.31%)
25 Jul 2024 - Closed
Delayed by 15 minutes

MITK Aug 16 2024 15 Put

3.86 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 16 Aug 2024
Offer 2.45 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.86 Last Trade - -

MITK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.600.000.00 %00
5.006.209.100.000.00 %00
7.503.806.400.000.00 %00
10.001.354.203.200.00 %078
12.500.901.000.9032.35 %7571
15.000.100.200.1110.00 %15428
17.500.160.250.160.00 %01
20.000.150.150.150.00 %05
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.130.050.130.00 %0110
10.000.120.100.120.00 %0452
12.500.550.800.60-17.81 %20391
15.000.652.453.860.00 %010
17.504.406.203.700.00 %00
20.005.608.700.000.00 %00
22.508.1011.200.000.00 %00