ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MGPI MGP Ingredients Inc

32.92
0.00 (0.00%)
Pre Market
Last Updated: 12:03:48
Delayed by 15 minutes

MGPI Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGPI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.005.8010.500.000.00 %00
30.006.206.206.200.00 %01
35.000.450.450.450.00 %067
40.000.200.200.200.00 %0507
45.000.050.250.10-41.18 %114
50.000.050.050.050.00 %014
55.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.250.100.00 %04
25.000.180.180.180.00 %05
30.000.350.350.350.00 %0237
35.002.252.252.250.00 %0287
40.004.754.754.750.00 %040
45.005.775.775.770.00 %00
50.0014.6019.400.000.00 %00
55.000.000.000.000.00 %00