We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 82 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 02/7/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.70 | 6.60 | 2.85 | 0.00 % | 0 | 8 |
| 10.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.65 | 3.80 | 2.13 | -0.93 % | 2 | 228 |
| 13.00 | 1.30 | 1.40 | 1.20 | -24.05 % | 12 | 281 |
| 14.00 | 0.60 | 0.75 | 0.55 | -16.67 % | 139 | 1,620 |
| 15.00 | 0.25 | 0.35 | 0.31 | 3.33 % | 71 | 763 |
| 16.00 | 0.05 | 0.55 | 0.14 | -30.00 % | 4 | 254 |
| 17.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 39 |
| 18.00 | 0.09 | 1.40 | 0.09 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 1.60 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 2 | 82 |
| 13.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 38 |
| 14.00 | 0.45 | 0.55 | 0.65 | 8.33 % | 4 | 95 |
| 15.00 | 1.05 | 2.60 | 1.20 | 4.35 % | 1 | 27 |
| 16.00 | 1.85 | 3.10 | 2.05 | 0.00 % | 0 | 6 |
| 17.00 | 1.30 | 4.40 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
