Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.30 | 10.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.50 | 6.50 | 5.12 | 6.00 | 1.52 | 42.22 % | 1 | 2 | 22/11/2024 |
| 8.00 | 2.95 | 5.10 | 4.90 | 4.025 | 0.00 | 0.00 % | 0 | 22 | - |
| 9.00 | 3.40 | 3.80 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 10.00 | 1.05 | 4.00 | 2.20 | 2.525 | 0.00 | 0.00 % | 0 | 164 | - |
| 11.00 | 0.65 | 2.05 | 1.25 | 1.35 | -1.25 | -50.00 % | 2 | 334 | 22/11/2024 |
| 12.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.53 | -38.41 % | 104 | 564 | 22/11/2024 |
| 13.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.56 | -55.45 % | 23 | 426 | 22/11/2024 |
| 14.00 | 0.10 | 0.30 | 0.35 | 0.20 | -0.05 | -12.50 % | 20 | 532 | 22/11/2024 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 1 | 628 | 22/11/2024 |
| 16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 140 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 19.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 103 | - |
| 21.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 46 | - |
| 22.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 93 | - |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 440 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 167 | 22/11/2024 |
| 11.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.01 | 5.26 % | 40 | 1,579 | 22/11/2024 |
| 12.00 | 0.40 | 0.55 | 0.59 | 0.475 | 0.32 | 118.52 % | 68 | 1,313 | 22/11/2024 |
| 13.00 | 0.85 | 1.10 | 1.02 | 0.975 | 0.39 | 61.90 % | 6 | 188 | 22/11/2024 |
| 14.00 | 0.35 | 2.10 | 1.82 | 1.225 | 0.00 | 0.00 % | 0 | 169 | - |
| 15.00 | 1.15 | 2.80 | 3.60 | 1.975 | 0.00 | 0.00 % | 0 | 56 | - |
| 16.00 | 3.30 | 3.70 | 4.50 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.00 | 2.95 | 4.90 | 4.17 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 4.00 | 7.10 | 7.90 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 5.10 | 8.30 | 5.25 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.00 | 9.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.90 | 11.20 | 9.52 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
