Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

24.57

0.00 (0.00%)

Pre Market

Last Updated: 10:51:02

Delayed by 15 minutes

MATW Jun 21 2024 22.5 Put

View Full MATW Chain

0.10 -0.20 (-66.67%)

Bid	0.05	Volume	1	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	50	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.30	Last Trade	17/6/2024 19:26

MATW Option Chain - 21 Jun 2024

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	12.00	0.00	0.00 %	0	0
17.50	6.20	9.50	0.00	0.00 %	0	0
20.00	3.70	6.90	8.50	0.00 %	0	10
22.50	1.25	4.70	0.00	0.00 %	0	0
25.00	0.70	2.60	1.20	-62.73 %	1	2
30.00	0.55	0.75	0.55	0.00 %	0	122
35.00	0.50	0.20	0.05	-90.00 %	1	17
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.10	0.10	-66.67 %	1	50
25.00	0.55	1.05	0.70	1,300.00 %	162	26
30.00	3.70	6.80	0.00	0.00 %	0	0
35.00	9.70	11.90	0.00	0.00 %	0	0
40.00	14.70	16.90	0.00	0.00 %	0	0
45.00	20.20	21.80	0.00	0.00 %	0	0

Surface Transforms

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Anglo Asian Mining

Pantheon Resources

Oxford Biomedica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions