ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MASI Masimo Corporation

166.42
-2.38 (-1.41%)
10 Jan 2025 - Closed
Delayed by 15 minutes

MASI Jan 17 2025 190 Call

0.76 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 2.45 Open Interest 232 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.76 Last Trade - -

MASI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.9028.800.000.00 %00
145.0020.6024.000.000.00 %00
150.0016.0019.3024.010.00 %02
155.0011.7015.0017.690.00 %03
160.007.9010.9010.200.00 %030
165.004.408.206.100.00 %011
170.001.705.706.500.00 %018
175.000.603.901.400.00 %0695
180.000.353.101.300.00 %0145
185.000.152.750.900.00 %040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.001.002.201.000.00 %06
145.000.902.400.900.00 %016
150.000.104.800.800.00 %018
155.000.403.400.850.00 %024
160.001.402.902.50-9.09 %2462
165.002.906.203.788.00 %1292
170.005.509.105.630.00 %019
175.009.1012.307.400.00 %010
180.0013.0015.8011.500.00 %05
185.0017.1020.300.000.00 %00