We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masimo Corporation | NASDAQ:MASI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.55% | 137.00 | 134.51 | 148.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.85 | 136.18 | 137.02 | 611,099 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 137.00 | 0.75 | 0.55% | 136.18 | 137.85 | 611,099 |
| 02 May 2024 | 136.25 | 2.24 | 1.67% | 132.518 | 137.29 | 431,442 |
| 01 May 2024 | 134.01 | -0.40 | -0.30% | 132.17 | 135.675 | 296,268 |
| 30 Apr 2024 | 134.41 | -1.79 | -1.31% | 134.25 | 137.01 | 417,073 |
| 29 Apr 2024 | 136.20 | 0.06 | 0.04% | 135.21 | 137.62 | 391,231 |
| 26 Apr 2024 | 136.14 | 0.90 | 0.67% | 135.44 | 137.90 | 303,461 |
| 25 Apr 2024 | 135.24 | -0.68 | -0.50% | 132.76 | 136.00 | 217,282 |
| 24 Apr 2024 | 135.92 | -1.03 | -0.75% | 131.23 | 137.755 | 234,381 |
| 23 Apr 2024 | 136.95 | 2.63 | 1.96% | 134.40 | 138.175 | 317,033 |
| 22 Apr 2024 | 134.32 | -0.45 | -0.33% | 133.52 | 135.85 | 200,990 |
| 19 Apr 2024 | 134.77 | -1.15 | -0.85% | 133.64 | 137.44 | 352,906 |
| 18 Apr 2024 | 135.92 | -0.70 | -0.51% | 135.38 | 138.33 | 238,492 |
| 17 Apr 2024 | 136.62 | -1.56 | -1.13% | 136.18 | 138.99 | 221,295 |
| 16 Apr 2024 | 138.18 | 0.07 | 0.05% | 135.70 | 138.365 | 346,295 |
| 15 Apr 2024 | 138.11 | 0.19 | 0.14% | 137.40 | 143.57 | 460,073 |
| 12 Apr 2024 | 137.92 | -4.83 | -3.38% | 136.92 | 142.20 | 510,519 |
| 11 Apr 2024 | 142.75 | -0.07 | -0.05% | 141.6001 | 144.2911 | 354,164 |
| 10 Apr 2024 | 142.82 | -2.09 | -1.44% | 140.87 | 144.10 | 401,131 |
| 09 Apr 2024 | 144.91 | 1.78 | 1.24% | 142.37 | 144.97 | 385,968 |
| 08 Apr 2024 | 143.13 | 0.63 | 0.44% | 141.56 | 144.20 | 326,388 |
| 05 Apr 2024 | 142.50 | 2.20 | 1.57% | 139.91 | 143.42 | 465,956 |
| 04 Apr 2024 | 140.30 | -0.34 | -0.24% | 140.14 | 144.85 | 718,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.44 | 137.90 | 132.17 | 135.44 | 367,895 | 1.56 | 1.15% |
| 1 Month | 140.00 | 144.97 | 131.23 | 138.19 | 343,104 | -3.00 | -2.14% |
| 3 Months | 136.67 | 153.93 | 120.85 | 135.21 | 500,802 | 0.33 | 0.24% |
| 6 Months | 80.59 | 153.93 | 75.36 | 116.83 | 673,054 | 56.41 | 70.00% |
| 1 Year | 182.99 | 189.30 | 75.22 | 116.18 | 771,516 | -45.99 | -25.13% |
| 3 Years | 234.61 | 305.21 | 75.22 | 147.19 | 635,114 | -97.61 | -41.61% |
| 5 Years | 134.78 | 305.21 | 75.22 | 163.22 | 535,786 | 2.22 | 1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
