We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masimo Corporation | NASDAQ:MASI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.45% | 166.19 | 166.19 | 167.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.74 | 163.98 | 165.75 | 64,511 | 14:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 165.45 | -9.07 | -5.20% | 162.71 | 172.82 | 819,467 |
| 07 Mar 2025 | 174.52 | -1.09 | -0.62% | 170.50 | 176.81 | 630,748 |
| 06 Mar 2025 | 175.61 | -10.58 | -5.68% | 174.61 | 183.495 | 498,157 |
| 05 Mar 2025 | 186.19 | 2.73 | 1.49% | 181.61 | 186.27 | 378,557 |
| 04 Mar 2025 | 183.46 | -7.17 | -3.76% | 175.51 | 187.25 | 619,819 |
| 03 Mar 2025 | 190.63 | 1.86 | 0.99% | 186.49 | 194.88 | 896,922 |
| 28 Feb 2025 | 188.77 | 2.57 | 1.38% | 183.35 | 189.00 | 698,035 |
| 27 Feb 2025 | 186.20 | -4.27 | -2.24% | 183.55 | 192.62 | 912,249 |
| 26 Feb 2025 | 190.47 | 20.93 | 12.35% | 175.99 | 191.10 | 1,509,141 |
| 25 Feb 2025 | 169.54 | -1.18 | -0.69% | 166.84 | 172.72 | 689,067 |
| 24 Feb 2025 | 170.72 | 0.76 | 0.45% | 166.605 | 171.96 | 591,027 |
| 21 Feb 2025 | 169.96 | -7.25 | -4.09% | 169.40 | 179.27 | 603,597 |
| 20 Feb 2025 | 177.21 | -2.22 | -1.24% | 169.00 | 178.865 | 1,401,741 |
| 19 Feb 2025 | 179.43 | -0.93 | -0.52% | 179.09 | 184.5099 | 694,410 |
| 18 Feb 2025 | 180.36 | -0.95 | -0.52% | 178.05 | 181.36 | 426,132 |
| 14 Feb 2025 | 181.31 | 1.72 | 0.96% | 179.57 | 181.535 | 498,378 |
| 13 Feb 2025 | 179.59 | 0.08 | 0.04% | 179.395 | 181.46 | 290,031 |
| 12 Feb 2025 | 179.51 | 2.61 | 1.48% | 173.14 | 180.00 | 283,976 |
| 11 Feb 2025 | 176.90 | -1.51 | -0.85% | 175.13 | 178.85 | 347,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.925 | 186.925 | 162.71 | 175.55 | 581,391 | -20.74 | -11.09% |
| 1 Month | 176.81 | 194.88 | 162.71 | 180.04 | 665,389 | -10.62 | -6.01% |
| 3 Months | 175.62 | 194.88 | 162.71 | 175.32 | 532,996 | -9.43 | -5.37% |
| 6 Months | 114.99 | 194.88 | 111.03 | 156.91 | 628,255 | 51.20 | 44.53% |
| 1 Year | 133.39 | 194.88 | 102.415 | 139.70 | 641,620 | 32.80 | 24.59% |
| 3 Years | 142.26 | 197.9999 | 75.22 | 133.33 | 712,972 | 23.93 | 16.82% |
| 5 Years | 178.58 | 305.21 | 75.22 | 159.66 | 595,477 | -12.39 | -6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
