We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masimo Corporation | NASDAQ:MASI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.72% | 161.30 | 105.00 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.30 | 156.53 | 159.66 | 544,540 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 161.07 | 0.92 | 0.57% | 156.53 | 163.30 | 541,956 |
| 14 Nov 2024 | 160.15 | -1.53 | -0.95% | 157.55 | 163.10 | 853,802 |
| 13 Nov 2024 | 161.68 | 0.83 | 0.52% | 160.07 | 164.15 | 464,584 |
| 12 Nov 2024 | 160.85 | -0.78 | -0.48% | 159.58 | 162.5925 | 485,338 |
| 11 Nov 2024 | 161.63 | -0.78 | -0.48% | 160.90 | 164.12 | 482,723 |
| 08 Nov 2024 | 162.41 | 1.06 | 0.66% | 159.68 | 164.56 | 368,945 |
| 07 Nov 2024 | 161.35 | -6.28 | -3.75% | 159.67 | 169.7256 | 952,757 |
| 06 Nov 2024 | 167.63 | 16.07 | 10.60% | 152.98 | 173.90 | 2,074,363 |
| 05 Nov 2024 | 151.56 | 4.17 | 2.83% | 147.48 | 153.16 | 1,309,949 |
| 04 Nov 2024 | 147.39 | 3.17 | 2.20% | 143.47 | 147.72 | 730,107 |
| 01 Nov 2024 | 144.22 | 0.21 | 0.15% | 142.59 | 144.94 | 388,470 |
| 31 Oct 2024 | 144.01 | 1.12 | 0.78% | 140.83 | 144.24 | 655,787 |
| 30 Oct 2024 | 142.89 | 1.84 | 1.30% | 139.43 | 145.565 | 617,861 |
| 29 Oct 2024 | 141.05 | 0.34 | 0.24% | 137.76 | 142.71 | 273,726 |
| 28 Oct 2024 | 140.71 | 1.38 | 0.99% | 139.01 | 142.08 | 401,149 |
| 25 Oct 2024 | 139.33 | -1.41 | -1.00% | 139.14 | 141.63 | 357,021 |
| 24 Oct 2024 | 140.74 | -1.25 | -0.88% | 140.70 | 143.53 | 535,863 |
| 23 Oct 2024 | 141.99 | -1.74 | -1.21% | 140.47 | 143.91 | 283,230 |
| 22 Oct 2024 | 143.73 | -0.32 | -0.22% | 141.9982 | 144.605 | 759,601 |
| 21 Oct 2024 | 144.05 | -0.61 | -0.42% | 143.28 | 145.02 | 417,239 |
| 18 Oct 2024 | 144.66 | 1.71 | 1.20% | 140.5301 | 146.81 | 608,829 |
| 17 Oct 2024 | 142.95 | -1.61 | -1.11% | 141.03 | 145.75 | 547,427 |
| 16 Oct 2024 | 144.56 | 0.63 | 0.44% | 142.7953 | 145.56 | 763,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.74 | 164.56 | 157.55 | 161.13 | 531,078 | -1.44 | -0.88% |
| 1 Month | 143.37 | 173.90 | 137.76 | 152.98 | 651,067 | 17.93 | 12.51% |
| 3 Months | 122.60 | 173.90 | 107.98 | 136.14 | 714,256 | 38.70 | 31.57% |
| 6 Months | 115.90 | 173.90 | 101.61 | 126.98 | 741,214 | 45.40 | 39.17% |
| 1 Year | 89.18 | 173.90 | 89.18 | 124.42 | 702,788 | 72.12 | 80.87% |
| 3 Years | 300.92 | 305.21 | 75.22 | 135.92 | 720,338 | -139.62 | -46.40% |
| 5 Years | 146.78 | 305.21 | 75.22 | 159.22 | 582,738 | 14.52 | 9.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
