We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.30 | 52.90 | 58.97 | 51.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 44.30 | 48.10 | 63.80 | 46.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 39.30 | 43.00 | 44.28 | 41.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 34.60 | 38.30 | 53.90 | 36.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 29.60 | 33.30 | 42.50 | 31.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 24.80 | 28.10 | 26.20 | 26.45 | -21.88 | -45.51 % | 10 | 17 | 10/3/2025 |
| 145.00 | 19.90 | 23.40 | 34.00 | 21.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 15.60 | 18.80 | 17.35 | 17.20 | -4.69 | -21.28 % | 1 | 11 | 10/3/2025 |
| 155.00 | 11.80 | 14.60 | 17.90 | 13.20 | -5.95 | -24.95 % | 1 | 10 | 10/3/2025 |
| 160.00 | 8.00 | 11.00 | 17.73 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 5.60 | 8.80 | 18.90 | 7.20 | -0.00 | 0.00 % | 0 | 461 | - |
| 170.00 | 3.50 | 6.00 | 5.51 | 4.75 | -2.20 | -28.53 % | 22 | 30 | 10/3/2025 |
| 175.00 | 1.25 | 4.70 | 3.47 | 2.975 | -2.53 | -42.17 % | 32 | 37 | 10/3/2025 |
| 180.00 | 0.65 | 4.10 | 2.58 | 2.375 | -0.66 | -20.37 % | 1 | 24 | 10/3/2025 |
| 185.00 | 0.30 | 2.60 | 3.80 | 1.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 190.00 | 0.15 | 2.75 | 0.60 | 1.45 | -2.05 | -77.36 % | 1 | 305 | 10/3/2025 |
| 195.00 | 0.05 | 2.50 | 4.40 | 1.275 | 0.00 | 0.00 % | 0 | 58 | - |
| 200.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.44 | -46.81 % | 2 | 72 | 10/3/2025 |
| 205.00 | 0.05 | 1.50 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 210.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 4.40 | 1.90 | 4.40 | 3.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 120.00 | 5.60 | 2.25 | 5.60 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.05 | 2.30 | 0.05 | 1.175 | -0.95 | -95.00 % | 1 | 12 | 10/3/2025 |
| 130.00 | 1.50 | 2.35 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 0.15 | 2.45 | 0.71 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 0.25 | 2.80 | 0.36 | 1.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 145.00 | 0.50 | 2.30 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.25 | 2.70 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 155.00 | 0.65 | 4.10 | 0.68 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 2.55 | 4.90 | 1.15 | 3.725 | 0.00 | 0.00 % | 0 | 172 | - |
| 165.00 | 3.80 | 7.00 | 4.50 | 5.40 | -4.30 | -48.86 % | 1 | 59 | 10/3/2025 |
| 170.00 | 7.00 | 9.80 | 7.23 | 8.40 | 6.22 | 615.84 % | 20 | 36 | 10/3/2025 |
| 175.00 | 10.00 | 13.30 | 10.57 | 11.65 | 4.47 | 73.28 % | 29 | 32 | 10/3/2025 |
| 180.00 | 14.40 | 17.30 | 11.40 | 15.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 185.00 | 18.60 | 21.70 | 9.70 | 20.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 190.00 | 23.20 | 26.20 | 5.64 | 24.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 27.60 | 31.00 | 10.25 | 29.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 32.50 | 36.10 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 37.40 | 41.00 | 27.40 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 42.50 | 46.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
