We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 107 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.50 | Last Trade | 20/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.20 | 23.40 | 24.01 | -17.06 % | 1 | 1 |
| 155.00 | 16.90 | 19.40 | 19.35 | 0.00 % | 0 | 2 |
| 160.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 12.50 | 17.20 | 0.00 % | 0 | 5 |
| 170.00 | 6.30 | 9.90 | 8.80 | 0.00 % | 0 | 6 |
| 175.00 | 4.40 | 7.80 | 6.37 | 1.76 % | 10 | 500 |
| 180.00 | 2.50 | 6.20 | 4.00 | -27.27 % | 1 | 107 |
| 185.00 | 1.80 | 4.40 | 4.30 | -35.14 % | 31 | 39 |
| 190.00 | 1.05 | 3.60 | 2.34 | -2.50 % | 4 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 2.15 | 1.45 | 81.25 % | 0 | 8 |
| 150.00 | 0.70 | 2.25 | 1.33 | 2.31 % | 1 | 4 |
| 155.00 | 1.40 | 2.60 | 2.50 | 0.00 % | 0 | 18 |
| 160.00 | 2.10 | 5.00 | 4.70 | 13.25 % | 1 | 25 |
| 165.00 | 4.40 | 6.80 | 4.70 | -12.96 % | 1 | 13 |
| 170.00 | 6.00 | 8.40 | 5.87 | 0.00 % | 0 | 1 |
| 175.00 | 8.60 | 12.00 | 9.28 | 7.91 % | 1 | 2 |
| 180.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
