ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LWLG Lightwave Logic Inc

2.09
0.13 (6.63%)
Pre Market
Last Updated: 13:00:07
Delayed by 15 minutes

LWLG Jan 17 2025 5 Put

3.20 0.05 (1.59%)
Bid 3.00 Volume 20 Exp. Date 17 Jan 2025
Offer 3.10 Open Interest 1,219 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 3.15 Last Trade 20/12/2024 14:36

LWLG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.951.050.970.00 %0440
2.500.100.200.157.14 %172,382
4.000.100.100.100.00 %01,480
5.000.030.050.030.00 %07,018
6.000.050.050.03-40.00 %100906
7.500.020.100.020.00 %010,862

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.010.100.010.00 %02
2.500.600.700.6518.18 %6656
4.002.002.151.500.00 %0240
5.003.003.103.201.59 %201,219
6.004.004.103.500.00 %025
7.505.505.605.500.00 %0471