We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | NASDAQ:LWLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 8.20% | 1.98 | 1.81 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.075 | 1.7988 | 1.805 | 1,244,471 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.96 | 0.13 | 7.10% | 1.7937 | 2.075 | 1,418,057 |
| 19 Dec 2024 | 1.83 | -0.10 | -5.18% | 1.825 | 2.04 | 1,264,357 |
| 18 Dec 2024 | 1.93 | -0.18 | -8.53% | 1.90 | 2.32 | 2,050,418 |
| 17 Dec 2024 | 2.11 | -0.11 | -4.95% | 2.07 | 2.35 | 901,511 |
| 16 Dec 2024 | 2.22 | 0.23 | 11.56% | 1.94 | 2.425 | 1,923,961 |
| 13 Dec 2024 | 1.99 | 0.21 | 11.80% | 1.82 | 1.99 | 1,139,075 |
| 12 Dec 2024 | 1.78 | -0.19 | -9.41% | 1.75 | 2.005 | 1,742,853 |
| 11 Dec 2024 | 1.965 | -0.69 | -25.85% | 1.76 | 2.705 | 4,401,145 |
| 10 Dec 2024 | 2.65 | -0.15 | -5.36% | 2.65 | 2.79 | 475,966 |
| 09 Dec 2024 | 2.80 | -0.01 | -0.36% | 2.775 | 2.87 | 434,908 |
| 06 Dec 2024 | 2.81 | 0.19 | 7.25% | 2.68 | 2.83 | 508,955 |
| 05 Dec 2024 | 2.62 | -0.15 | -5.42% | 2.62 | 2.785 | 540,015 |
| 04 Dec 2024 | 2.77 | 0.10 | 3.75% | 2.66 | 2.78 | 403,809 |
| 03 Dec 2024 | 2.67 | -0.12 | -4.30% | 2.645 | 2.78 | 580,249 |
| 02 Dec 2024 | 2.79 | -0.08 | -2.79% | 2.7601 | 2.94 | 720,643 |
| 29 Nov 2024 | 2.87 | 0.07 | 2.50% | 2.85 | 2.98 | 422,664 |
| 27 Nov 2024 | 2.80 | 0.08 | 2.94% | 2.74 | 2.92 | 552,866 |
| 26 Nov 2024 | 2.72 | -0.10 | -3.55% | 2.715 | 2.89 | 757,784 |
| 25 Nov 2024 | 2.82 | -0.16 | -5.37% | 2.82 | 3.05 | 3,059,327 |
| 22 Nov 2024 | 2.98 | 0.14 | 4.75% | 2.71 | 3.025 | 593,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.425 | 1.82 | 2.02 | 1,455,864 | 0.12 | 6.45% |
| 1 Month | 2.87 | 3.05 | 1.75 | 2.32 | 1,153,340 | -0.89 | -31.01% |
| 3 Months | 2.93 | 4.23 | 1.75 | 2.88 | 891,582 | -0.95 | -32.42% |
| 6 Months | 3.30 | 4.23 | 1.75 | 2.95 | 728,919 | -1.32 | -40.00% |
| 1 Year | 5.55 | 5.69 | 1.75 | 3.46 | 702,298 | -3.57 | -64.32% |
| 3 Years | 17.50 | 17.88 | 1.75 | 6.29 | 807,403 | -15.52 | -88.69% |
| 5 Years | 11.88 | 20.30 | 1.75 | 7.09 | 815,447 | -9.90 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
