ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lightwave Logic Inc	NASDAQ:LWLG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1.09%	1.86	1.81	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.88	1.80	1.84	510,831	23:55:46

Lightwave Logic (LWLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	1.86	0.02	1.09%	1.80	1.88	510,831
28 Jan 2025	1.84	-0.05	-2.65%	1.75	1.90	499,263
27 Jan 2025	1.89	-0.08	-4.06%	1.80	1.93	703,735
24 Jan 2025	1.97	-0.01	-0.51%	1.935	2.025	363,757
23 Jan 2025	1.98	0.00	0.00%	1.98	1.98	0
22 Jan 2025	1.98	0.03	1.54%	1.925	2.07	542,981
21 Jan 2025	1.95	0.09	4.84%	1.86	2.04	684,660
17 Jan 2025	1.86	-0.06	-3.13%	1.81	1.95	564,519
16 Jan 2025	1.92	-0.15	-7.25%	1.865	2.08	729,296
15 Jan 2025	2.07	0.12	6.15%	1.9804	2.08	599,418
14 Jan 2025	1.95	0.05	2.63%	1.8525	2.00	536,641
13 Jan 2025	1.90	-0.04	-2.06%	1.805	1.915	906,148
10 Jan 2025	1.94	-0.27	-12.22%	1.68	1.985	2,823,575
08 Jan 2025	2.21	-0.13	-5.56%	2.174	2.34	577,646
07 Jan 2025	2.34	-0.03	-1.27%	2.33	2.47	570,247
06 Jan 2025	2.37	-0.05	-2.07%	2.34	2.58	855,043
03 Jan 2025	2.42	0.26	12.04%	2.18	2.48	1,406,392
02 Jan 2025	2.16	0.06	2.86%	2.125	2.42	1,424,343
31 Dec 2024	2.10	0.01	0.48%	2.05	2.1583	651,597
30 Dec 2024	2.09	0.04	1.95%	1.99	2.12	765,722

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.96	2.07	1.75	1.92	527,434	-0.10	-5.10%
1 Month	2.19	2.58	1.68	2.06	835,460	-0.33	-15.07%
3 Months	3.51	3.90	1.68	2.39	954,267	-1.65	-47.01%
6 Months	3.80	4.23	1.68	2.70	767,984	-1.94	-51.05%
1 Year	4.28	5.295	1.68	3.21	710,616	-2.42	-56.54%
3 Years	6.70	13.59	1.68	5.84	784,324	-4.84	-72.24%
5 Years	11.88	20.30	1.68	6.96	814,399	-10.02	-84.34%