We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | NASDAQ:LWLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.80 | 3.80 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.975 | 3.755 | 3.80 | 394,267 | 21:47:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.80 | -0.02 | -0.52% | 3.755 | 3.975 | 394,267 |
| 30 Apr 2024 | 3.82 | -0.08 | -2.05% | 3.81 | 3.93 | 439,008 |
| 29 Apr 2024 | 3.90 | 0.03 | 0.78% | 3.81 | 3.95 | 389,445 |
| 26 Apr 2024 | 3.87 | 0.24 | 6.61% | 3.64 | 3.94 | 627,901 |
| 25 Apr 2024 | 3.63 | -0.06 | -1.63% | 3.565 | 3.67 | 562,408 |
| 24 Apr 2024 | 3.69 | -0.07 | -1.86% | 3.61 | 3.86 | 909,278 |
| 23 Apr 2024 | 3.76 | -0.10 | -2.59% | 3.72 | 4.05 | 972,445 |
| 22 Apr 2024 | 3.86 | -0.16 | -3.98% | 3.86 | 4.0497 | 677,608 |
| 19 Apr 2024 | 4.02 | -0.08 | -1.95% | 3.94 | 4.12 | 767,313 |
| 18 Apr 2024 | 4.10 | 0.01 | 0.24% | 3.94 | 4.11 | 762,826 |
| 17 Apr 2024 | 4.09 | 0.09 | 2.25% | 4.03 | 4.16 | 727,235 |
| 16 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.875 | 4.05 | 471,364 |
| 15 Apr 2024 | 3.95 | -0.14 | -3.42% | 3.87 | 4.1165 | 937,613 |
| 12 Apr 2024 | 4.09 | -0.09 | -2.15% | 4.065 | 4.199 | 581,357 |
| 11 Apr 2024 | 4.18 | 0.06 | 1.46% | 4.02 | 4.28 | 561,523 |
| 10 Apr 2024 | 4.12 | -0.14 | -3.29% | 4.077 | 4.15 | 657,468 |
| 09 Apr 2024 | 4.26 | -0.10 | -2.29% | 4.22 | 4.46 | 602,739 |
| 08 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.31 | 4.455 | 282,809 |
| 05 Apr 2024 | 4.36 | -0.05 | -1.13% | 4.305 | 4.42 | 364,239 |
| 04 Apr 2024 | 4.41 | -0.06 | -1.34% | 4.36 | 4.642 | 637,134 |
| 03 Apr 2024 | 4.47 | 0.03 | 0.68% | 4.34 | 4.52 | 647,668 |
| 02 Apr 2024 | 4.44 | -0.26 | -5.53% | 4.40 | 4.555 | 622,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.975 | 3.565 | 3.76 | 591,253 | 0.02 | 0.53% |
| 1 Month | 4.39 | 4.642 | 3.565 | 4.02 | 633,933 | -0.59 | -13.44% |
| 3 Months | 4.71 | 5.295 | 3.565 | 4.25 | 615,276 | -0.91 | -19.32% |
| 6 Months | 4.53 | 5.69 | 3.565 | 4.46 | 651,512 | -0.73 | -16.11% |
| 1 Year | 4.49 | 9.18 | 3.565 | 5.46 | 695,342 | -0.69 | -15.37% |
| 3 Years | 11.88 | 20.30 | 3.565 | 7.96 | 833,671 | -8.08 | -68.01% |
| 5 Years | 11.88 | 20.30 | 3.565 | 7.96 | 833,671 | -8.08 | -68.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
