Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightbridge Corporation (LTBR)
Lightbridge Corporation (LTBR) Options

LTBR Lightbridge Corporation

6.2101

-1.82 (-22.66%)

Last Updated: 19:02:35

Delayed by 15 minutes

LTBR Feb 21 2025 17.5 Call

View Full LTBR Chain

0.40 0.04 (11.11%)

Bid	0.10	Volume	1	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	508	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.36	Last Trade	27/1/2025 14:30

LTBR Option Chain - 21 Feb 2025

LTBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.60	3.80	3.80	-35.70 %	21	203
5.00	1.55	1.70	1.46	-52.90 %	98	1,635
7.50	0.60	0.70	0.65	-64.86 %	915	2,616
10.00	0.30	0.35	0.31	-74.17 %	1,870	4,362
12.50	0.20	0.25	0.25	-70.59 %	126	1,072
15.00	0.15	0.20	0.15	-70.00 %	37	446

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.02	0.05	0.02	0.00 %	0	619
5.00	0.35	0.45	0.40	100.00 %	607	1,041
7.50	1.90	2.00	2.05	54.14 %	102	777
10.00	4.10	4.20	4.00	26.58 %	41	191
12.50	6.40	6.60	5.88	26.45 %	10	61
15.00	8.80	9.00	9.00	38.46 %	2	3

Georgina Energy

Supply@me Capital

Anglo Asian Mining

Quantum Blockchain Techn...

Pantheon Resources

Diversified Energy

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions