We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 25.30 | 27.10 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 20.70 | 22.90 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 17.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 14.20 | 14.90 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 10.70 | 11.30 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 7.80 | 8.30 | 8.80 | -7.85 % | 9 | 1,592 |
| 425.00 | 5.50 | 5.90 | 6.52 | -16.41 % | 4 | 32 |
| 430.00 | 3.60 | 4.00 | 3.80 | -22.92 % | 4 | 1,205 |
| 435.00 | 2.35 | 2.75 | 2.70 | -18.18 % | 73 | 36 |
| 440.00 | 1.40 | 1.80 | 1.50 | -44.44 % | 15 | 742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.60 | 1.80 | 1.40 | -26.32 % | 1 | 182 |
| 400.00 | 2.10 | 2.40 | 2.25 | 29.31 % | 4 | 1,913 |
| 405.00 | 3.00 | 3.30 | 2.63 | -0.75 % | 2 | 302 |
| 410.00 | 4.10 | 4.50 | 4.24 | 42.76 % | 3 | 734 |
| 415.00 | 5.70 | 6.30 | 4.80 | 0.00 % | 0 | 405 |
| 420.00 | 7.70 | 8.30 | 6.90 | 9.52 % | 1 | 938 |
| 425.00 | 10.40 | 11.10 | 10.60 | 25.89 % | 19 | 373 |
| 430.00 | 13.40 | 14.40 | 12.30 | 17.14 % | 6 | 805 |
| 435.00 | 17.20 | 18.50 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 20.50 | 24.10 | 19.10 | 0.00 % | 0 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
