We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 56.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 60.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 25.80 | 15.90 | 0.00 % | 0 | 1 |
| 100.00 | 17.30 | 21.00 | 13.95 | 0.00 % | 0 | 114 |
| 105.00 | 12.50 | 16.50 | 14.25 | 0.00 % | 0 | 9 |
| 110.00 | 8.00 | 12.00 | 10.90 | 0.00 % | 0 | 20 |
| 115.00 | 4.90 | 7.80 | 6.57 | 0.00 % | 0 | 124 |
| 120.00 | 2.00 | 5.30 | 3.70 | -26.00 % | 6 | 19 |
| 125.00 | 0.10 | 4.50 | 2.40 | 0.00 % | 0 | 41 |
| 130.00 | 0.20 | 2.00 | 2.50 | 0.00 % | 0 | 35 |
| 135.00 | 0.05 | 4.70 | 3.45 | 0.00 % | 0 | 15 |
| 140.00 | 0.10 | 2.50 | 4.70 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.55 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.20 | 4.90 | 3.75 | 0.00 % | 0 | 5 |
| 110.00 | 0.90 | 4.70 | 1.80 | 0.00 % | 0 | 1 |
| 115.00 | 1.05 | 4.90 | 3.18 | 0.00 % | 0 | 2 |
| 120.00 | 3.70 | 7.50 | 13.66 | 0.00 % | 0 | 2 |
| 125.00 | 7.00 | 10.40 | 13.80 | 0.00 % | 0 | 0 |
| 130.00 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
