ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LFVN Lifevantage Corporation

14.61
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes

LFVN Dec 20 2024 2.5 Call

6.10 0.00 (0.00%)
Bid 11.70 Volume 0 Exp. Date 20 Dec 2024
Offer 13.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

LFVN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.706.100.00 %00
5.009.2011.200.000.00 %00
7.506.009.504.000.00 %0207
10.003.105.003.870.00 %073
12.502.053.002.100.00 %026
15.000.601.050.900.00 %039
17.500.851.050.850.00 %019
20.000.621.750.620.00 %0501
22.500.001.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.750.300.00 %01
7.500.401.250.400.00 %014
10.000.250.500.250.00 %04
12.500.100.900.900.00 %0173
15.001.104.703.350.00 %00
17.502.655.500.000.00 %00
20.004.908.000.000.00 %00
22.507.4010.500.000.00 %00