BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,630.055
-0.59%
Brent Oil
72.245
0.24%
Bitcoin
97,592.84
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Lifevantage Corporation (LFVN)

  7. Lifevantage Corporation (LFVN) Options

LFVN Lifevantage Corporation

14.61
0.21 (1.46%)
30 Nov 2024 - Closed
Delayed by 15 minutes

LFVN Dec 20 2024 20 Call

View Full LFVN Chain
0.62 0.00 (0.00%)
Bid 0.62 Volume 0 Exp. Date 20 Dec 2024
Offer 1.75 Open Interest 501 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade - -

LFVN Option Chain - 20 Dec 2024

LFVN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.706.100.00 %00
5.009.2011.200.000.00 %00
7.506.009.504.000.00 %0207
10.003.105.003.870.00 %073
12.502.053.002.100.00 %026
15.000.601.050.900.00 %039
17.500.851.050.850.00 %019
20.000.621.750.620.00 %0501
22.500.001.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.750.300.00 %01
7.500.401.250.400.00 %014
10.000.250.500.250.00 %04
12.500.100.900.900.00 %0173
15.001.104.703.350.00 %00
17.502.655.500.000.00 %00
20.004.908.000.000.00 %00
22.507.4010.500.000.00 %00

Your Recent History

LSE
BARC
Barclays
LSE
VAL
Valirx
LSE
MIRI
Mirriad Advertising
LSE
EPP
Energypathways
LSE
EDEN
Eden Research
LSE
LGRS
Loungers
LSE
PRD
Predator Oil & Gas
LSE
WIZZ
Wizz Air
LSE
ENSI
Ensilica
LSE
GOLD
LSE
GPM
Golden Prospect Precious...
LSE
CNR
Condor Gold
LSE
MTL
Metals Exploration
LSE
SCLP
Scancell
LSE
TPL
Tethys
LSE
DGI
Dg Innovate
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98