Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifevantage Corporation | NASDAQ:LFVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.46% | 14.61 | 4.96 | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 14.16 | 14.35 | 62,487 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.61 | 0.21 | 1.46% | 14.16 | 14.78 | 62,487 |
| 27 Nov 2024 | 14.40 | 0.65 | 4.73% | 13.73 | 14.43 | 54,632 |
| 26 Nov 2024 | 13.75 | -0.08 | -0.58% | 13.65 | 14.07 | 48,601 |
| 25 Nov 2024 | 13.83 | -0.37 | -2.61% | 13.75 | 14.42 | 80,577 |
| 22 Nov 2024 | 14.20 | 1.04 | 7.90% | 13.21 | 14.30 | 95,630 |
| 21 Nov 2024 | 13.16 | 0.23 | 1.78% | 12.80 | 13.71 | 60,958 |
| 20 Nov 2024 | 12.93 | -0.63 | -4.65% | 12.8201 | 13.62 | 122,056 |
| 19 Nov 2024 | 13.56 | -0.12 | -0.88% | 13.53 | 14.20 | 68,073 |
| 18 Nov 2024 | 13.68 | -0.15 | -1.08% | 13.68 | 14.20 | 54,652 |
| 15 Nov 2024 | 13.83 | 0.02 | 0.14% | 13.60 | 14.04 | 40,793 |
| 14 Nov 2024 | 13.81 | -0.38 | -2.68% | 13.80 | 15.15 | 148,106 |
| 13 Nov 2024 | 14.19 | 0.45 | 3.28% | 13.75 | 14.23 | 35,754 |
| 12 Nov 2024 | 13.74 | -0.30 | -2.14% | 13.54 | 14.1799 | 109,514 |
| 11 Nov 2024 | 14.04 | 0.38 | 2.78% | 13.84 | 14.40 | 88,652 |
| 08 Nov 2024 | 13.66 | -0.11 | -0.80% | 13.56 | 14.10 | 68,641 |
| 07 Nov 2024 | 13.77 | -0.17 | -1.22% | 13.60 | 14.5473 | 77,400 |
| 06 Nov 2024 | 13.94 | -0.50 | -3.46% | 13.59 | 14.505 | 132,164 |
| 05 Nov 2024 | 14.44 | 0.94 | 6.96% | 13.6001 | 14.48 | 119,604 |
| 04 Nov 2024 | 13.50 | 0.50 | 3.85% | 13.07 | 14.14 | 157,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.485 | 14.61 | 13.31 | 14.06 | 68,402 | 1.13 | 8.34% |
| 1 Month | 12.50 | 15.15 | 12.49 | 13.75 | 83,454 | 2.11 | 16.88% |
| 3 Months | 9.19 | 15.15 | 8.17 | 12.27 | 101,189 | 5.42 | 58.98% |
| 6 Months | 7.79 | 15.15 | 5.22 | 10.31 | 80,176 | 6.82 | 87.55% |
| 1 Year | 6.42 | 15.15 | 5.22 | 9.14 | 59,043 | 8.19 | 127.57% |
| 3 Years | 6.80 | 15.15 | 3.04 | 6.85 | 48,219 | 7.81 | 114.85% |
| 5 Years | 14.92 | 17.25 | 3.04 | 9.02 | 64,539 | -0.31 | -2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
