We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 8.30 | 3.50 | 0.00 % | 0 | 2 |
| 32.50 | 2.30 | 6.10 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 2.05 | 3.30 | 2.20 | 0.00 % | 0 | 1,006 |
| 37.50 | 0.70 | 1.75 | 1.20 | 0.00 % | 0 | 16 |
| 40.00 | 0.15 | 0.95 | 0.70 | 0.00 % | 0 | 465 |
| 42.50 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 56 |
| 45.00 | 0.05 | 4.90 | 0.75 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 16 |
| 27.50 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 16 |
| 30.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 25 |
| 32.50 | 0.30 | 2.85 | 0.95 | 0.00 % | 0 | 140 |
| 35.00 | 1.00 | 1.85 | 1.95 | 0.00 % | 0 | 251 |
| 37.50 | 1.95 | 4.50 | 3.24 | 0.00 % | 0 | 3 |
| 40.00 | 2.45 | 5.30 | 6.30 | 0.00 % | 0 | 38 |
| 42.50 | 4.00 | 8.80 | 3.80 | 0.00 % | 0 | 5 |
| 45.00 | 6.50 | 10.80 | 5.20 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
