We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 15.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.00 | 5.00 | 3.50 | 3.50 | -0.32 | -8.38 % | 3 | 1 | 27/12/2024 |
| 32.50 | 0.75 | 4.60 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.75 | 2.90 | 2.03 | 1.825 | 0.00 | 0.00 % | 0 | 1,006 | - |
| 37.50 | 0.60 | 1.90 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 0.25 | 0.90 | 0.41 | 0.575 | -0.29 | -41.43 % | 2 | 465 | 27/12/2024 |
| 42.50 | 0.15 | 0.35 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 53 | - |
| 45.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 199 | - |
| 47.50 | 1.59 | 1.10 | 0.06 | 1.345 | -1.53 | -96.23 % | 200 | 259 | 27/12/2024 |
| 50.00 | 0.48 | 0.60 | 0.48 | 0.54 | 0.00 | 0.00 % | 0 | 258 | - |
| 52.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 3 | 42 | 27/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 27.50 | 0.30 | 0.70 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.05 | -4.55 % | 2 | 25 | 27/12/2024 |
| 32.50 | 1.90 | 2.25 | 2.16 | 2.075 | 0.00 | 0.00 % | 0 | 129 | - |
| 35.00 | 3.60 | 5.30 | 3.80 | 4.45 | -0.08 | -2.06 % | 5 | 248 | 27/12/2024 |
| 37.50 | 3.80 | 7.70 | 4.24 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 6.60 | 10.40 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 42.50 | 8.70 | 11.70 | 3.80 | 10.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 10.60 | 14.20 | 5.20 | 12.40 | 0.00 | 0.00 % | 0 | 71 | - |
| 47.50 | 12.80 | 17.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.40 | 18.40 | 17.70 | 17.90 | 10.60 | 149.30 % | 2 | 655 | 27/12/2024 |
| 52.50 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.70 | 24.10 | 5.80 | 22.40 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
