We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legend Biotech Corporation | NASDAQ:LEGN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -2.24% | 44.4995 | 43.24 | 51.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.70 | 42.955 | 45.65 | 887,591 | 05:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 43.24 | -2.28 | -5.01% | 42.955 | 45.70 | 887,590 |
| 09 May 2024 | 45.52 | -0.20 | -0.44% | 45.28 | 46.17 | 528,848 |
| 08 May 2024 | 45.72 | -0.27 | -0.59% | 44.65 | 45.84 | 586,300 |
| 07 May 2024 | 45.99 | 0.73 | 1.61% | 44.73 | 46.40 | 689,704 |
| 06 May 2024 | 45.26 | -0.15 | -0.33% | 44.7201 | 45.525 | 570,321 |
| 03 May 2024 | 45.41 | -0.52 | -1.13% | 45.24 | 46.81 | 689,465 |
| 02 May 2024 | 45.93 | 1.95 | 4.43% | 43.65 | 45.97 | 996,334 |
| 01 May 2024 | 43.98 | 0.24 | 0.55% | 42.075 | 44.76 | 1,520,305 |
| 30 Apr 2024 | 43.74 | -1.40 | -3.10% | 43.64 | 45.76 | 1,309,533 |
| 29 Apr 2024 | 45.14 | -0.16 | -0.35% | 45.055 | 46.47 | 963,252 |
| 26 Apr 2024 | 45.30 | 0.88 | 1.98% | 44.28 | 45.32 | 895,890 |
| 25 Apr 2024 | 44.42 | -0.75 | -1.66% | 44.06 | 45.19 | 1,849,777 |
| 24 Apr 2024 | 45.17 | -2.28 | -4.81% | 45.12 | 48.55 | 1,089,073 |
| 23 Apr 2024 | 47.45 | 0.39 | 0.83% | 45.70 | 47.85 | 1,813,170 |
| 22 Apr 2024 | 47.06 | 0.87 | 1.88% | 45.52 | 47.17 | 756,636 |
| 19 Apr 2024 | 46.19 | -0.93 | -1.97% | 45.68 | 47.30 | 1,253,872 |
| 18 Apr 2024 | 47.12 | -1.71 | -3.50% | 47.085 | 48.97 | 816,005 |
| 17 Apr 2024 | 48.83 | -1.29 | -2.57% | 48.03 | 51.545 | 1,411,963 |
| 16 Apr 2024 | 50.12 | -1.59 | -3.07% | 48.98 | 50.58 | 2,695,724 |
| 15 Apr 2024 | 51.71 | -1.21 | -2.29% | 51.47 | 53.55 | 966,931 |
| 12 Apr 2024 | 52.92 | -2.09 | -3.80% | 52.92 | 55.01 | 526,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
