ADVFN

Data Download:

Name	Symbol	Market	Type
Legend Biotech Corporation	NASDAQ:LEGN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.88%	32.49	32.10	34.11

High Price	Low Price	Open Price	Traded	Last Trade
33.31	32.22	32.65	797,357	05:00:15

Legend Biotech (LEGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	32.49	-0.29	-0.88%	32.22	32.78	793,666
26 Dec 2024	32.78	-0.02	-0.06%	32.41	33.08	1,104,708
24 Dec 2024	32.80	-1.13	-3.33%	32.08	33.70	908,556
23 Dec 2024	33.93	-0.15	-0.44%	32.89	34.54	1,608,809
20 Dec 2024	34.08	0.06	0.18%	33.755	34.89	1,638,204
19 Dec 2024	34.02	0.05	0.15%	32.50	34.66	1,482,380
18 Dec 2024	33.97	-0.71	-2.05%	33.92	35.08	1,069,311
17 Dec 2024	34.68	1.67	5.06%	32.66	35.035	2,095,621
16 Dec 2024	33.01	-2.11	-6.01%	32.74	35.3699	2,050,435
13 Dec 2024	35.12	-0.37	-1.04%	34.95	36.00	889,089
12 Dec 2024	35.49	-0.35	-0.98%	35.16	36.50	1,412,318
11 Dec 2024	35.84	-2.06	-5.44%	35.52	38.16	2,083,744
10 Dec 2024	37.90	-3.73	-8.96%	37.50	41.76	2,298,017
09 Dec 2024	41.63	0.09	0.22%	41.50	43.96	1,586,130
06 Dec 2024	41.54	-0.12	-0.29%	40.97	42.29	1,312,942
05 Dec 2024	41.66	-0.79	-1.86%	41.441	42.57	1,147,448
04 Dec 2024	42.45	-1.23	-2.82%	42.229	44.56	1,072,288
03 Dec 2024	43.68	0.37	0.85%	42.15	43.85	1,077,326
02 Dec 2024	43.31	1.24	2.95%	41.86	43.725	601,514
29 Nov 2024	42.07	-1.06	-2.46%	42.07	43.53	452,813