We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 20.50 | 17.58 | 0.00 % | 0 | 3 |
| 85.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 12.00 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 4.70 | 8.50 | 5.81 | 0.00 % | 0 | 13 |
| 100.00 | 1.50 | 3.80 | 3.10 | 0.00 % | 0 | 35 |
| 105.00 | 1.50 | 2.70 | 1.80 | 20.00 % | 4 | 33 |
| 110.00 | 0.15 | 1.00 | 0.81 | 0.00 % | 0 | 19 |
| 115.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 101 |
| 120.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 5.00 | 0.55 | 0.00 % | 0 | 9 |
| 85.00 | 0.20 | 1.10 | 0.81 | 0.00 % | 0 | 40 |
| 90.00 | 0.30 | 1.80 | 1.50 | -16.67 % | 2 | 86 |
| 95.00 | 2.05 | 3.10 | 2.53 | -15.67 % | 2 | 41 |
| 100.00 | 3.00 | 5.70 | 7.30 | 0.00 % | 0 | 13 |
| 105.00 | 6.50 | 10.00 | 15.72 | 0.00 % | 0 | 2 |
| 110.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.30 | 19.50 | 0.00 % | 0 | 1 |
| 120.00 | 20.10 | 23.90 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
