We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Joint Stock Company Kaspi KZ | NASDAQ:KSPI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.06% | 132.20 | 131.94 | 132.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 131.545 | 133.46 | 19,603 | 15:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 132.28 | -3.64 | -2.68% | 130.92 | 136.37 | 256,659 |
| 26 Jun 2024 | 135.92 | 2.89 | 2.17% | 130.63 | 136.385 | 556,610 |
| 25 Jun 2024 | 133.03 | 2.77 | 2.13% | 128.73 | 134.00 | 333,615 |
| 24 Jun 2024 | 130.26 | 0.80 | 0.62% | 127.615 | 131.41 | 164,256 |
| 21 Jun 2024 | 129.46 | 0.47 | 0.36% | 127.01 | 130.525 | 629,878 |
| 20 Jun 2024 | 128.99 | -0.13 | -0.10% | 127.33 | 130.8099 | 389,310 |
| 18 Jun 2024 | 129.12 | 1.83 | 1.44% | 126.50 | 132.88 | 544,058 |
| 17 Jun 2024 | 127.29 | 0.61 | 0.48% | 124.91 | 128.00 | 193,002 |
| 14 Jun 2024 | 126.68 | -2.39 | -1.85% | 124.41 | 128.32 | 263,327 |
| 13 Jun 2024 | 129.07 | -0.13 | -0.10% | 127.25 | 130.00 | 296,269 |
| 12 Jun 2024 | 129.20 | 3.13 | 2.48% | 126.10 | 130.40 | 360,095 |
| 11 Jun 2024 | 126.07 | 0.14 | 0.11% | 123.2225 | 127.80 | 154,476 |
| 10 Jun 2024 | 125.93 | -0.63 | -0.50% | 121.32 | 126.56 | 440,940 |
| 07 Jun 2024 | 126.56 | -1.85 | -1.44% | 125.89 | 128.46 | 237,323 |
| 06 Jun 2024 | 128.41 | 1.40 | 1.10% | 125.58 | 129.05 | 216,807 |
| 05 Jun 2024 | 127.01 | 2.03 | 1.62% | 124.445 | 129.65 | 250,373 |
| 04 Jun 2024 | 124.98 | -3.36 | -2.62% | 124.515 | 128.25 | 366,126 |
| 03 Jun 2024 | 128.34 | 1.94 | 1.53% | 126.40 | 129.59 | 184,696 |
| 31 May 2024 | 126.40 | 1.41 | 1.13% | 125.00 | 128.585 | 253,783 |
| 30 May 2024 | 124.99 | 1.09 | 0.88% | 121.88 | 125.65 | 122,825 |
| 29 May 2024 | 123.90 | -0.46 | -0.37% | 122.71 | 126.98 | 395,186 |
| 28 May 2024 | 124.36 | 2.16 | 1.77% | 119.26 | 124.98 | 266,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
