Joint Stock Company Kaspi KZ Price History

Data Download:

Name	Symbol	Market	Type
Joint Stock Company Kaspi KZ	NASDAQ:KSPI	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.01	1.04%	97.79	97.00	99.40

High Price	Low Price	Open Price	Traded	Last Trade
99.364	97.00	97.00	144,001	21:30:00

Joint Stock Company Kasp... (KSPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	97.79	1.01	1.04%	97.00	99.364	155,340
29 Jan 2025	96.78	-1.07	-1.09%	96.22	97.937	230,451
28 Jan 2025	97.85	0.97	1.00%	95.70	98.00	110,696
27 Jan 2025	96.88	2.14	2.26%	93.335	97.21	322,769
24 Jan 2025	94.74	-0.04	-0.04%	94.51	97.36	185,129
23 Jan 2025	94.78	0.00	0.00%	94.78	94.78	0
22 Jan 2025	94.78	-0.75	-0.79%	94.10	98.29	239,377
21 Jan 2025	95.53	2.66	2.86%	93.33	98.60	262,673
17 Jan 2025	92.87	1.04	1.13%	91.52	94.00	166,523
16 Jan 2025	91.83	-0.17	-0.18%	90.71	92.10	145,915
15 Jan 2025	92.00	1.58	1.75%	90.23	92.85	245,236
14 Jan 2025	90.42	-1.08	-1.18%	89.29	92.80	245,121
13 Jan 2025	91.50	-0.13	-0.14%	86.24	91.91	417,575
10 Jan 2025	91.63	-4.07	-4.25%	91.36	96.80	272,043
08 Jan 2025	95.70	0.19	0.20%	95.00	96.21	94,275
07 Jan 2025	95.51	-2.18	-2.23%	94.36	98.41	192,084
06 Jan 2025	97.69	-1.18	-1.19%	96.10	100.29	145,530
03 Jan 2025	98.87	-0.73	-0.73%	98.00	100.445	67,098
02 Jan 2025	99.60	4.89	5.16%	94.88	99.60	182,676
31 Dec 2024	94.71	-1.29	-1.34%	94.45	96.535	191,042