Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Joint Stock Company Kaspi KZ | NASDAQ:KSPI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.16% | 104.00 | 104.02 | 105.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.4765 | 102.51 | 105.01 | 248,214 | 00:12:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 104.00 | 0.17 | 0.16% | 102.51 | 105.4765 | 248,208 |
| 21 Nov 2024 | 103.83 | -2.34 | -2.20% | 102.23 | 106.30 | 278,850 |
| 20 Nov 2024 | 106.17 | -3.63 | -3.31% | 106.00 | 109.75 | 247,751 |
| 19 Nov 2024 | 109.80 | -0.41 | -0.37% | 108.50 | 111.00 | 249,626 |
| 18 Nov 2024 | 110.21 | 0.23 | 0.21% | 108.64 | 111.0692 | 201,772 |
| 15 Nov 2024 | 109.98 | -0.26 | -0.24% | 109.87 | 111.85 | 128,373 |
| 14 Nov 2024 | 110.24 | -2.28 | -2.03% | 110.10 | 112.68 | 192,231 |
| 13 Nov 2024 | 112.52 | -1.33 | -1.17% | 112.00 | 114.98 | 239,359 |
| 12 Nov 2024 | 113.85 | 1.76 | 1.57% | 111.2239 | 114.00 | 144,824 |
| 11 Nov 2024 | 112.09 | 1.21 | 1.09% | 110.10 | 113.13 | 323,645 |
| 08 Nov 2024 | 110.88 | -2.02 | -1.79% | 109.33 | 113.36 | 201,401 |
| 07 Nov 2024 | 112.90 | -2.64 | -2.28% | 112.775 | 115.78 | 162,958 |
| 06 Nov 2024 | 115.54 | 4.54 | 4.09% | 110.535 | 116.5492 | 222,819 |
| 05 Nov 2024 | 111.00 | 0.89 | 0.81% | 110.25 | 112.79 | 85,054 |
| 04 Nov 2024 | 110.11 | 1.28 | 1.18% | 108.04 | 111.30 | 195,971 |
| 01 Nov 2024 | 108.83 | -1.31 | -1.19% | 108.575 | 113.35 | 226,041 |
| 31 Oct 2024 | 110.14 | -3.53 | -3.11% | 110.00 | 113.66 | 226,126 |
| 30 Oct 2024 | 113.67 | 4.67 | 4.28% | 108.55 | 113.90 | 195,004 |
| 29 Oct 2024 | 109.00 | -2.61 | -2.34% | 109.00 | 111.29 | 128,034 |
| 28 Oct 2024 | 111.61 | 3.17 | 2.92% | 109.32 | 112.47 | 114,621 |
| 25 Oct 2024 | 108.44 | -1.78 | -1.61% | 107.76 | 111.25 | 201,643 |
| 24 Oct 2024 | 110.22 | 0.22 | 0.20% | 107.61 | 110.90 | 175,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
