We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 7 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 1.34 | Last Trade | 27/1/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.20 | 6.00 | 0.00 % | 0 | 2 |
| 41.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 2.80 | 6.95 | 0.00 % | 0 | 2 |
| 43.00 | 2.10 | 2.30 | 2.15 | 0.00 % | 6 | 0 |
| 44.00 | 1.65 | 1.80 | 5.90 | 0.00 % | 0 | 2 |
| 45.00 | 1.30 | 1.45 | 4.42 | 0.00 % | 0 | 33 |
| 46.00 | 1.00 | 2.75 | 1.04 | -73.33 % | 1 | 8 |
| 47.00 | 0.75 | 1.25 | 2.90 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.40 | 0.15 | 0.00 % | 0 | 2 |
| 40.00 | 0.50 | 1.20 | 1.15 | 76.92 % | 11 | 18 |
| 41.00 | 0.75 | 1.65 | 0.66 | 0.00 % | 0 | 3 |
| 42.00 | 1.80 | 2.05 | 0.81 | 0.00 % | 0 | 6 |
| 43.00 | 2.30 | 2.50 | 1.72 | 28.36 % | 1 | 7 |
| 44.00 | 2.85 | 3.10 | 1.04 | 0.00 % | 0 | 9 |
| 45.00 | 3.50 | 3.70 | 2.20 | 0.00 % | 0 | 78 |
| 46.00 | 4.20 | 4.50 | 4.33 | 113.30 % | 1 | 7 |
| 47.00 | 4.90 | 5.20 | 2.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
