We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.00 | 7.60 | 3.37 | 0.00 % | 0 | 19 |
| 45.00 | 4.10 | 6.60 | 2.10 | 0.00 % | 0 | 49 |
| 46.00 | 2.15 | 4.60 | 2.40 | 0.00 % | 0 | 153 |
| 47.00 | 1.65 | 2.80 | 1.90 | 0.00 % | 0 | 92 |
| 48.00 | 1.85 | 2.00 | 1.78 | 1.71 % | 28 | 200 |
| 49.00 | 1.25 | 1.35 | 1.37 | 0.00 % | 0 | 227 |
| 50.00 | 0.80 | 0.90 | 0.80 | -8.05 % | 11 | 204 |
| 55.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 185 |
| 60.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 77 |
| 65.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 25 |
| 45.00 | 0.10 | 0.20 | 0.75 | 0.00 % | 0 | 49 |
| 46.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 17 |
| 47.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 76 |
| 48.00 | 0.60 | 0.65 | 0.70 | -6.67 % | 1 | 466 |
| 49.00 | 0.95 | 1.05 | 1.10 | -78.00 % | 16 | 59 |
| 50.00 | 1.45 | 1.55 | 1.70 | 0.00 % | 0 | 106 |
| 55.00 | 4.00 | 7.80 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 8.90 | 12.90 | 10.80 | 0.00 % | 0 | 1 |
| 65.00 | 13.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
