We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.60 | Open Interest | 84 | Day's Range | 60.75 - 60.75 |
| Open | 60.75 | Prev Close | 58.00 | Last Trade | 07/2/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 62.20 | 67.40 | 58.00 | 0.00 % | 0 | 84 |
| 710.00 | 42.20 | 48.20 | 53.55 | 0.00 % | 0 | 47 |
| 720.00 | 44.80 | 49.90 | 44.85 | -2.92 % | 1 | 122 |
| 730.00 | 28.20 | 33.00 | 29.50 | -25.22 % | 2 | 82 |
| 740.00 | 22.40 | 27.10 | 22.98 | -28.10 % | 13 | 356 |
| 750.00 | 25.00 | 28.70 | 26.30 | 2.73 % | 19 | 312 |
| 760.00 | 12.40 | 14.40 | 13.50 | -34.05 % | 12 | 100 |
| 770.00 | 15.10 | 16.70 | 13.60 | -14.89 % | 16 | 121 |
| 780.00 | 11.20 | 12.60 | 10.80 | -10.60 % | 11 | 200 |
| 790.00 | 8.10 | 9.40 | 7.50 | -16.94 % | 3 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 2.60 | 3.20 | 3.40 | -10.53 % | 7 | 170 |
| 710.00 | 3.50 | 4.80 | 4.70 | -7.84 % | 7 | 139 |
| 720.00 | 5.40 | 6.30 | 6.20 | -16.78 % | 4 | 87 |
| 730.00 | 11.10 | 12.60 | 12.31 | 56.82 % | 3 | 130 |
| 740.00 | 10.00 | 11.50 | 10.50 | -19.17 % | 11 | 99 |
| 750.00 | 19.70 | 21.50 | 21.10 | 48.49 % | 28 | 173 |
| 760.00 | 18.20 | 19.50 | 18.88 | -12.67 % | 7 | 67 |
| 770.00 | 28.70 | 33.60 | 31.50 | -14.63 % | 1 | 36 |
| 780.00 | 35.90 | 41.20 | 29.80 | -8.22 % | 5 | 41 |
| 790.00 | 34.40 | 39.00 | 53.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
