We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,663 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.70 | 5.20 | 7.80 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 4.10 | 4.43 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 2.20 | 4.71 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 1.05 | 1.87 | 0.00 % | 0 | 2 |
| 31.00 | 0.20 | 0.30 | 0.23 | 9.52 % | 3 | 516 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 841 |
| 33.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 8,678 |
| 34.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,229 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,055 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 30 | 3,662 |
| 31.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 4,323 |
| 32.00 | 1.00 | 1.20 | 1.08 | -28.00 % | 2 | 1,013 |
| 33.00 | 0.80 | 3.30 | 2.22 | 0.00 % | 0 | 2,901 |
| 34.00 | 2.90 | 3.20 | 3.40 | 0.00 % | 0 | 363 |
| 35.00 | 2.80 | 4.30 | 4.80 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
