Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.50 | 8.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.50 | 6.90 | 3.53 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 1.95 | 4.00 | 2.60 | 2.975 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 1.85 | 3.00 | 3.00 | 2.425 | 1.00 | 50.00 % | 2 | 50 | 22/11/2024 |
| 31.00 | 1.95 | 2.15 | 1.72 | 2.05 | 0.62 | 56.36 % | 2 | 178 | 22/11/2024 |
| 32.00 | 1.20 | 1.30 | 1.19 | 1.25 | 0.18 | 17.82 % | 5 | 104 | 22/11/2024 |
| 33.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.15 | 27.27 % | 26 | 8,087 | 22/11/2024 |
| 34.00 | 0.30 | 0.35 | 0.38 | 0.325 | 0.08 | 26.67 % | 50 | 1,048 | 22/11/2024 |
| 35.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 16 | 4,376 | 22/11/2024 |
| 36.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 183 | 22/11/2024 |
| 37.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
| 38.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 457 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 163 | - |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 10 | 655 | 22/11/2024 |
| 31.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 3 | 1,268 | 22/11/2024 |
| 32.00 | 0.40 | 1.15 | 0.50 | 0.775 | -0.15 | -23.08 % | 5 | 238 | 22/11/2024 |
| 33.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.25 | -21.74 % | 4 | 139 | 22/11/2024 |
| 34.00 | 1.50 | 1.65 | 2.80 | 1.575 | 0.00 | 0.00 % | 0 | 71 | - |
| 35.00 | 1.35 | 3.80 | 2.54 | 2.575 | 0.00 | 0.00 % | 0 | 80 | - |
| 36.00 | 2.10 | 5.00 | 3.80 | 3.55 | 0.00 | 0.00 % | 0 | 273 | - |
| 37.00 | 2.20 | 6.70 | 3.62 | 4.45 | 1.54 | 74.04 % | 3 | 0 | 22/11/2024 |
| 38.00 | 3.80 | 7.10 | 1.65 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.60 | 8.40 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
