We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 10.40 | 14.30 | 18.00 | 12.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 57 | - |
| 25.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 26.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.30 | 5.60 | 7.80 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 89 | - |
| 29.00 | 3.30 | 3.60 | 4.71 | 3.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 2.45 | 2.75 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 273 | - |
| 31.00 | 1.50 | 1.65 | 1.53 | 1.575 | 0.26 | 20.47 % | 1 | 487 | 24/12/2024 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 811 | - |
| 33.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8,670 | - |
| 34.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 119 | 5,374 | 24/12/2024 |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 22 | 2,007 | 24/12/2024 |
| 36.00 | 0.02 | 0.15 | 0.08 | 0.085 | 0.06 | 300.00 % | 60 | 1,402 | 24/12/2024 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,388 | - |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,354 | - |
| 39.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 110 | - |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,669 | - |
| 41.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 263 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 210 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 56 | - |
| 28.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 3,058 | - |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
| 30.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.06 | -35.29 % | 3 | 3,710 | 24/12/2024 |
| 31.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 4,386 | - |
| 32.00 | 0.35 | 0.65 | 0.45 | 0.50 | -0.23 | -33.82 % | 50 | 973 | 24/12/2024 |
| 33.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 6,482 | - |
| 34.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 984 | - |
| 35.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 264 | - |
| 36.00 | 3.60 | 3.80 | 3.72 | 3.70 | 0.95 | 34.30 % | 1 | 136 | 24/12/2024 |
| 37.00 | 4.60 | 5.10 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 96 | - |
| 38.00 | 4.50 | 7.50 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 4.60 | 9.00 | 3.97 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.90 | 9.80 | 6.38 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
