We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | NASDAQ:KDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.05 | 30.88 | 31.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 31.495 | 0.00 | 0.00% | 31.495 | 31.495 | 0 |
| 22 Jan 2025 | 31.495 | -0.22 | -0.68% | 31.48 | 31.755 | 8,704,743 |
| 21 Jan 2025 | 31.71 | 0.09 | 0.28% | 31.53 | 31.845 | 7,981,018 |
| 17 Jan 2025 | 31.62 | 0.34 | 1.09% | 31.42 | 31.78 | 6,930,299 |
| 16 Jan 2025 | 31.28 | 0.31 | 1.00% | 30.785 | 31.32 | 7,347,882 |
| 15 Jan 2025 | 30.97 | -0.17 | -0.55% | 30.73 | 31.39 | 7,149,429 |
| 14 Jan 2025 | 31.14 | 0.36 | 1.17% | 30.63 | 31.16 | 6,417,451 |
| 13 Jan 2025 | 30.78 | 0.40 | 1.32% | 30.12 | 30.85 | 11,769,386 |
| 10 Jan 2025 | 30.38 | -0.74 | -2.38% | 30.32 | 31.19 | 9,825,113 |
| 08 Jan 2025 | 31.12 | 0.44 | 1.43% | 30.375 | 31.17 | 8,401,204 |
| 07 Jan 2025 | 30.68 | -0.40 | -1.29% | 30.57 | 31.24 | 8,267,109 |
| 06 Jan 2025 | 31.08 | -0.46 | -1.46% | 31.04 | 31.73 | 7,559,376 |
| 03 Jan 2025 | 31.54 | -0.22 | -0.69% | 31.29 | 31.7199 | 5,070,606 |
| 02 Jan 2025 | 31.76 | -0.36 | -1.12% | 31.73 | 32.44 | 5,071,577 |
| 31 Dec 2024 | 32.12 | 0.16 | 0.50% | 31.85 | 32.19 | 5,259,296 |
| 30 Dec 2024 | 31.96 | -0.31 | -0.96% | 31.71 | 32.29 | 9,324,768 |
| 27 Dec 2024 | 32.27 | -0.04 | -0.12% | 32.02 | 32.46 | 6,018,363 |
| 26 Dec 2024 | 32.31 | -0.14 | -0.43% | 32.275 | 32.485 | 4,190,243 |
| 24 Dec 2024 | 32.45 | 0.20 | 0.62% | 32.045 | 32.495 | 2,249,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 31.845 | 31.42 | 31.60 | 7,872,020 | -0.50 | -1.58% |
| 1 Month | 32.02 | 32.46 | 30.12 | 31.30 | 7,568,601 | -0.97 | -3.03% |
| 3 Months | 32.92 | 33.97 | 30.12 | 32.36 | 9,575,659 | -1.87 | -5.68% |
| 6 Months | 32.76 | 38.28 | 30.12 | 34.03 | 9,310,902 | -1.71 | -5.22% |
| 1 Year | 31.73 | 38.28 | 28.615 | 32.83 | 9,298,904 | -0.68 | -2.14% |
| 3 Years | 38.01 | 41.31 | 27.655 | 34.07 | 8,673,824 | -6.96 | -18.31% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.94 | 7,698,862 | 3.29 | 11.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
