Keurig Dr Pepper Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Keurig Dr Pepper Inc	NASDAQ:KDP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.47	33.33	33.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Keurig Dr Pepper (KDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	33.47	-0.12	-0.36%	33.135	33.68	12,171,868
18 Mar 2025	33.59	-0.25	-0.74%	33.53	33.885	10,849,629
17 Mar 2025	33.84	0.25	0.74%	33.52	33.985	9,406,663
14 Mar 2025	33.59	0.48	1.45%	32.92	33.69	12,290,926
13 Mar 2025	33.11	0.30	0.91%	32.36	33.13	12,555,454
12 Mar 2025	32.81	-0.43	-1.29%	32.49	33.05	10,319,586
11 Mar 2025	33.24	0.70	2.15%	32.38	33.425	16,307,981
10 Mar 2025	32.54	-0.80	-2.40%	32.395	34.05	21,284,221
07 Mar 2025	33.34	-0.19	-0.57%	33.195	34.07	11,650,279
06 Mar 2025	33.53	0.23	0.69%	33.04	33.665	11,244,793
05 Mar 2025	33.30	-0.30	-0.89%	33.25	33.81	8,710,345
04 Mar 2025	33.60	-0.53	-1.55%	33.57	34.575	13,981,353
03 Mar 2025	34.13	0.61	1.82%	33.30	34.36	22,250,614
28 Feb 2025	33.52	-0.09	-0.27%	33.32	34.23	36,650,353
27 Feb 2025	33.61	-0.13	-0.39%	32.70	33.88	68,939,677
26 Feb 2025	33.74	-1.20	-3.43%	33.67	34.84	14,333,681
25 Feb 2025	34.94	0.82	2.40%	34.55	35.965	19,807,918
24 Feb 2025	34.12	0.08	0.24%	33.86	34.425	15,293,247
21 Feb 2025	34.04	0.90	2.72%	33.18	34.14	17,594,544
20 Feb 2025	33.14	0.36	1.10%	32.53	33.22	11,560,196

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.83	33.985	32.36	33.50	11,426,022	0.64	1.95%
1 Month	32.645	35.965	32.36	33.60	17,733,784	0.825	2.53%
3 Months	32.37	35.965	30.12	32.68	11,624,245	1.10	3.40%
6 Months	37.34	38.28	30.12	33.33	11,168,991	-3.87	-10.36%
1 Year	29.35	38.28	29.29	33.40	9,448,606	4.12	14.04%
3 Years	37.80	41.31	27.655	33.84	8,960,587	-4.33	-11.46%
5 Years	27.76	41.31	26.665	33.90	7,848,550	5.71	20.57%