Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | NASDAQ:KDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.27% | 34.26 | 34.03 | 34.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.24 | 33.82 | 33.90 | 14,913,553 | 23:49:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 34.06 | 0.23 | 0.68% | 33.82 | 34.24 | 14,911,871 |
| 25 Mar 2025 | 33.83 | -0.02 | -0.06% | 33.545 | 33.905 | 13,176,194 |
| 24 Mar 2025 | 33.85 | 0.30 | 0.89% | 33.36 | 33.96 | 16,209,665 |
| 21 Mar 2025 | 33.55 | 0.12 | 0.36% | 33.065 | 33.68 | 18,009,634 |
| 20 Mar 2025 | 33.43 | -0.04 | -0.12% | 33.25 | 33.65 | 13,866,599 |
| 19 Mar 2025 | 33.47 | -0.12 | -0.36% | 33.135 | 33.68 | 12,171,868 |
| 18 Mar 2025 | 33.59 | -0.25 | -0.74% | 33.53 | 33.885 | 10,849,629 |
| 17 Mar 2025 | 33.84 | 0.25 | 0.74% | 33.52 | 33.985 | 9,406,663 |
| 14 Mar 2025 | 33.59 | 0.48 | 1.45% | 32.92 | 33.69 | 12,290,926 |
| 13 Mar 2025 | 33.11 | 0.30 | 0.91% | 32.36 | 33.13 | 12,555,454 |
| 12 Mar 2025 | 32.81 | -0.43 | -1.29% | 32.49 | 33.05 | 10,319,586 |
| 11 Mar 2025 | 33.24 | 0.70 | 2.15% | 32.38 | 33.425 | 16,307,981 |
| 10 Mar 2025 | 32.54 | -0.80 | -2.40% | 32.395 | 34.05 | 21,284,221 |
| 07 Mar 2025 | 33.34 | -0.19 | -0.57% | 33.195 | 34.07 | 11,650,279 |
| 06 Mar 2025 | 33.53 | 0.23 | 0.69% | 33.04 | 33.665 | 11,244,793 |
| 05 Mar 2025 | 33.30 | -0.30 | -0.89% | 33.25 | 33.81 | 8,710,345 |
| 04 Mar 2025 | 33.60 | -0.53 | -1.55% | 33.57 | 34.575 | 13,981,353 |
| 03 Mar 2025 | 34.13 | 0.61 | 1.82% | 33.30 | 34.36 | 22,250,614 |
| 28 Feb 2025 | 33.52 | -0.09 | -0.27% | 33.32 | 34.23 | 36,650,353 |
| 27 Feb 2025 | 33.61 | -0.13 | -0.39% | 32.70 | 33.88 | 68,939,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.48 | 34.28 | 33.065 | 33.63 | 14,624,009 | 0.78 | 2.33% |
| 1 Month | 34.74 | 34.79 | 32.36 | 33.51 | 17,593,227 | -0.48 | -1.38% |
| 3 Months | 32.35 | 35.965 | 30.12 | 32.79 | 12,283,624 | 1.91 | 5.90% |
| 6 Months | 37.61 | 37.82 | 30.12 | 33.25 | 11,393,540 | -3.35 | -8.91% |
| 1 Year | 30.44 | 38.28 | 30.12 | 33.48 | 9,500,575 | 3.82 | 12.55% |
| 3 Years | 37.68 | 41.31 | 27.655 | 33.83 | 9,027,291 | -3.42 | -9.08% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.90 | 7,874,565 | 6.50 | 23.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
