We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | NASDAQ:KDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.31% | 32.64 | 32.64 | 32.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.91 | 32.38 | 32.64 | 4,185,298 | 15:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 32.54 | -0.80 | -2.40% | 32.395 | 34.05 | 21,284,221 |
| 07 Mar 2025 | 33.34 | -0.19 | -0.57% | 33.195 | 34.07 | 11,650,279 |
| 06 Mar 2025 | 33.53 | 0.23 | 0.69% | 33.04 | 33.665 | 11,244,793 |
| 05 Mar 2025 | 33.30 | -0.30 | -0.89% | 33.25 | 33.81 | 8,710,345 |
| 04 Mar 2025 | 33.60 | -0.53 | -1.55% | 33.57 | 34.575 | 13,981,353 |
| 03 Mar 2025 | 34.13 | 0.61 | 1.82% | 33.30 | 34.36 | 22,250,614 |
| 28 Feb 2025 | 33.52 | -0.09 | -0.27% | 33.32 | 34.23 | 36,650,353 |
| 27 Feb 2025 | 33.61 | -0.13 | -0.39% | 32.70 | 33.88 | 68,939,677 |
| 26 Feb 2025 | 33.74 | -1.20 | -3.43% | 33.67 | 34.84 | 14,333,681 |
| 25 Feb 2025 | 34.94 | 0.82 | 2.40% | 34.55 | 35.965 | 19,807,918 |
| 24 Feb 2025 | 34.12 | 0.08 | 0.24% | 33.86 | 34.425 | 15,293,247 |
| 21 Feb 2025 | 34.04 | 0.90 | 2.72% | 33.18 | 34.14 | 17,594,544 |
| 20 Feb 2025 | 33.14 | 0.36 | 1.10% | 32.53 | 33.22 | 11,560,196 |
| 19 Feb 2025 | 32.78 | 0.33 | 1.02% | 32.45 | 32.96 | 11,260,383 |
| 18 Feb 2025 | 32.45 | 0.80 | 2.53% | 31.36 | 32.55 | 10,214,929 |
| 14 Feb 2025 | 31.65 | -0.22 | -0.69% | 31.62 | 32.20 | 9,638,376 |
| 13 Feb 2025 | 31.87 | 0.20 | 0.63% | 31.71 | 32.02 | 10,085,966 |
| 12 Feb 2025 | 31.67 | 0.11 | 0.35% | 31.18 | 31.795 | 6,950,811 |
| 11 Feb 2025 | 31.56 | 0.66 | 2.14% | 30.845 | 31.61 | 7,698,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.37 | 34.575 | 32.38 | 33.16 | 13,227,549 | -1.73 | -5.03% |
| 1 Month | 30.95 | 35.965 | 30.845 | 33.40 | 17,220,504 | 1.69 | 5.46% |
| 3 Months | 33.15 | 35.965 | 30.12 | 32.57 | 11,771,725 | -0.51 | -1.54% |
| 6 Months | 37.17 | 38.28 | 30.12 | 33.49 | 10,909,557 | -4.53 | -12.19% |
| 1 Year | 29.27 | 38.28 | 28.615 | 33.22 | 9,518,497 | 3.37 | 11.51% |
| 3 Years | 37.34 | 41.31 | 27.655 | 33.87 | 8,920,404 | -4.70 | -12.59% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.90 | 7,823,632 | 4.88 | 17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
