We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 7.60 | 12.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.10 | 5.00 | 1.80 | 0.00 % | 0 | 14 |
| 180.00 | 0.55 | 4.80 | 1.05 | 0.00 % | 0 | 47 |
| 185.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 38 |
| 190.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 195.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 1.15 | 0.55 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| 170.00 | 0.50 | 1.40 | 1.05 | 0.00 % | 1 | 250 |
| 175.00 | 0.55 | 5.40 | 5.05 | 0.00 % | 0 | 2 |
| 180.00 | 4.20 | 9.00 | 8.00 | 0.00 % | 0 | 1 |
| 185.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
